USDu Historical Data

USDu Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1
+0.00%
$ 11.62 million $ 650,260
Mar 27, 2 PM $ 1
+0.00%
$ 11.62 million $ 655,030
Mar 27, 1 PM $ 1
+0.00%
$ 11.62 million $ 666,039
Mar 27, 12 PM $ 1
+0.00%
$ 11.62 million $ 666,004
Mar 27, 11 AM $ 1
-0.01%
$ 11.62 million $ 699,252
Mar 27, 10 AM $ 1
+0.00%
$ 11.62 million $ 694,981
Mar 27, 9 AM $ 1
+0.00%
$ 11.62 million $ 695,470
Mar 27, 8 AM $ 1
+0.00%
$ 11.62 million $ 693,494
Mar 27, 7 AM $ 1
+0.00%
$ 11.63 million $ 688,870
Mar 27, 6 AM $ 1
+0.00%
$ 11.63 million $ 689,854
Mar 27, 5 AM $ 1
+0.00%
$ 11.63 million $ 691,527
Mar 27, 4 AM $ 1
+0.14%
$ 11.63 million $ 692,518
Mar 27, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 174,936
Mar 27, 2 AM $ 0.999
-0.02%
$ 11.61 million $ 174,311
Mar 27, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 174,946
Mar 27, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 175,143
Mar 26, 11 PM $ 0.999
+0.02%
$ 11.61 million $ 175,334
Mar 26, 10 PM $ 0.999
-0.02%
$ 11.61 million $ 175,412
Mar 26, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 175,423
Mar 26, 8 PM $ 0.999
+0.02%
$ 11.61 million $ 175,327
Mar 26, 7 PM $ 0.999
-0.02%
$ 11.61 million $ 175,297
Mar 26, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 175,367
Mar 26, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 175,300
Mar 26, 4 PM $ 0.999
-0.01%
$ 11.61 million $ 175,013
Mar 26, 3 PM $ 0.999
+0.92%
$ 11.61 million $ 68,070
Mar 26, 2 PM $ 0.999
-0.02%
$ 11.61 million $ 66,245
Mar 26, 1 PM $ 0.999
+0.02%
$ 11.62 million $ 58,284
Mar 26, 12 PM $ 0.999
-0.01%
$ 11.61 million $ 66,926
Mar 26, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 33,247
Mar 26, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 32,656
Mar 26, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 45,413
Mar 26, 8 AM $ 0.999
-0.02%
$ 11.61 million $ 48,453
Mar 26, 7 AM $ 0.999
+0.02%
$ 11.62 million $ 48,456
Mar 26, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 47,478
Mar 26, 5 AM $ 0.999
-0.02%
$ 11.61 million $ 45,857
Mar 26, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 44,772
Mar 26, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 54,623
Mar 26, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 57,182
Mar 26, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 57,505
Mar 26, 12 AM $ 0.999
+0.00%
$ 11.62 million $ 57,307
Mar 25, 11 PM $ 0.999
+0.00%
$ 11.62 million $ 57,176
Mar 25, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 70,783
Mar 25, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 71,158
Mar 25, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 71,456
Mar 25, 7 PM $ 0.999
+0.00%
$ 11.62 million $ 72,005
Mar 25, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 71,854
Mar 25, 5 PM $ 0.999
-0.02%
$ 11.61 million $ 71,859
Mar 25, 4 PM $ 0.999
+0.02%
$ 11.62 million $ 71,838
Mar 25, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 71,506
Mar 25, 2 PM $ 0.999
-0.02%
$ 11.61 million $ 62,374