Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.999
+0.08%
$29.59 million $57,050
Jun 8, 4 PM $0.998
+0.02%
$29.57 million $55,626
Jun 8, 3 PM $0.999
-0.04%
$29.59 million $42,703
Jun 8, 2 PM $0.999
+0.03%
$29.61 million $34,210
Jun 8, 1 PM $0.999
-0.04%
$29.6 million $25,406
Jun 8, 12 PM $0.999
+0.07%
$29.6 million $25,418
Jun 8, 11 AM $0.998
-0.04%
$29.58 million $14,300
Jun 8, 10 AM $0.999
+0.00%
$29.59 million $14,214
Jun 8, 9 AM $0.999
+0.00%
$29.59 million $16,720
Jun 8, 8 AM $0.999
+0.06%
$29.61 million $16,687
Jun 8, 7 AM $0.999
+0.00%
$29.59 million $14,512
Jun 8, 6 AM $0.999
+0.02%
$29.59 million $12,502
Jun 8, 5 AM $0.999
+0.00%
$29.59 million $9,039
Jun 8, 4 AM $0.999
+0.00%
$29.59 million $12,567
Jun 8, 3 AM $0.999
+0.00%
$29.59 million $12,686
Jun 8, 2 AM $0.999
+0.00%
$29.59 million $12,645
Jun 8, 1 AM $0.999
-0.02%
$29.59 million $10,183
Jun 8, 12 AM $0.999
+0.01%
$29.6 million $10,555
Jun 7, 11 PM $0.999
+0.04%
$29.6 million $10,552
Jun 7, 10 PM $0.999
+0.04%
$29.59 million $9,657
Jun 7, 9 PM $0.998
+0.00%
$29.58 million $9,657
Jun 7, 8 PM $0.999
+0.00%
$29.59 million $9,643
Jun 7, 7 PM $0.999
+0.00%
$29.59 million $9,993
Jun 7, 6 PM $0.999
-0.02%
$29.59 million $7,523
Jun 7, 5 PM $0.999
+0.02%
$29.59 million $301,888
Jun 7, 4 PM $0.999
+0.00%
$29.59 million $304,767
Jun 7, 3 PM $0.999
+0.00%
$29.59 million $302,758
Jun 7, 2 PM $0.999
+0.02%
$29.59 million $302,592
Jun 7, 1 PM $0.999
+0.00%
$29.59 million $302,577
Jun 7, 12 PM $0.999
+0.00%
$29.59 million $302,790
Jun 7, 11 AM $0.999
+0.00%
$29.59 million $303,286
Jun 7, 10 AM $0.999
+0.00%
$29.59 million $303,164
Jun 7, 9 AM $0.999
+0.00%
$29.59 million $303,198
Jun 7, 8 AM $0.999
+0.00%
$29.59 million $302,912
Jun 7, 7 AM $0.999
+0.00%
$29.59 million $303,178
Jun 7, 6 AM $0.999
+0.00%
$29.59 million $303,217
Jun 7, 5 AM $0.999
+0.00%
$29.59 million $303,181
Jun 7, 4 AM $0.999
-0.07%
$29.59 million $304,282
Jun 7, 3 AM $0.999
-0.02%
$29.59 million $304,263
Jun 7, 2 AM $0.999
+0.02%
$29.59 million $309,101
Jun 7, 1 AM $0.999
+0.00%
$29.59 million $309,101
Jun 7, 12 AM $0.999
+0.00%
$29.59 million $309,677
Jun 6, 11 PM $0.999
-0.02%
$29.59 million $309,666
Jun 6, 10 PM $0.999
+0.00%
$29.59 million $309,346
Jun 6, 9 PM $0.999
+0.00%
$29.59 million $309,934
Jun 6, 8 PM $0.999
+0.00%
$29.59 million $311,343
Jun 6, 7 PM $0.999
-0.08%
$29.59 million $311,445
Jun 6, 6 PM $1
+0.00%
$29.62 million $15,918
Jun 6, 5 PM $1
+0.01%
$29.62 million $15,904
Jun 6, 4 PM $1
-0.01%
$29.61 million $13,036