USDu Historical Data

USDu Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.999
-0.02%
$ 29.6 million $ 148,720
Jun 10, 2 AM $ 0.999
+0.05%
$ 29.6 million $ 102,639
Jun 10, 1 AM $ 0.999
-0.05%
$ 29.59 million $ 97,606
Jun 10, 12 AM $ 0.999
+0.00%
$ 29.6 million $ 94,252
Jun 9, 11 PM $ 0.999
+0.05%
$ 29.6 million $ 94,248
Jun 9, 10 PM $ 1
+0.00%
$ 29.62 million $ 345,074
Jun 9, 9 PM $ 1
+0.00%
$ 29.62 million $ 342,051
Jun 9, 8 PM $ 1
+0.00%
$ 29.62 million $ 343,351
Jun 9, 7 PM $ 1
+0.09%
$ 29.62 million $ 393,663
Jun 9, 6 PM $ 0.999
+0.07%
$ 29.6 million $ 393,258
Jun 9, 5 PM $ 0.998
-0.10%
$ 29.58 million $ 394,823
Jun 9, 4 PM $ 0.999
-0.04%
$ 29.61 million $ 388,498
Jun 9, 3 PM $ 1
+0.03%
$ 29.65 million $ 398,076
Jun 9, 2 PM $ 1
-0.09%
$ 29.64 million $ 410,654
Jun 9, 1 PM $ 1
+0.34%
$ 29.69 million $ 418,985
Jun 9, 12 PM $ 0.999
-0.15%
$ 29.59 million $ 418,865
Jun 9, 11 AM $ 1
+0.00%
$ 29.63 million $ 426,313
Jun 9, 10 AM $ 1
+0.08%
$ 29.63 million $ 426,432
Jun 9, 9 AM $ 0.999
+0.00%
$ 29.61 million $ 425,590
Jun 9, 8 AM $ 0.999
+0.05%
$ 29.61 million $ 420,960
Jun 9, 7 AM $ 0.999
-0.15%
$ 29.6 million $ 385,420
Jun 9, 6 AM $ 1
+0.17%
$ 29.64 million $ 354,531
Jun 9, 5 AM $ 0.999
+0.17%
$ 29.59 million $ 354,315
Jun 9, 4 AM $ 0.997
-0.17%
$ 29.54 million $ 352,517
Jun 9, 3 AM $ 0.999
+0.00%
$ 29.59 million $ 352,465
Jun 9, 2 AM $ 0.999
+0.00%
$ 29.59 million $ 352,514
Jun 9, 1 AM $ 0.999
-0.06%
$ 29.59 million $ 354,917
Jun 9, 12 AM $ 0.999
+0.09%
$ 29.61 million $ 354,918
Jun 8, 11 PM $ 0.999
+0.00%
$ 29.58 million $ 230,098
Jun 8, 10 PM $ 0.999
+0.04%
$ 29.58 million $ 229,298
Jun 8, 9 PM $ 0.998
-0.04%
$ 29.57 million $ 104,404
Jun 8, 8 PM $ 0.999
-0.01%
$ 29.61 million $ 53,908
Jun 8, 7 PM $ 1
+0.15%
$ 29.61 million $ 53,714
Jun 8, 6 PM $ 0.998
-0.01%
$ 29.57 million $ 57,229
Jun 8, 5 PM $ 0.999
+0.08%
$ 29.59 million $ 57,050
Jun 8, 4 PM $ 0.998
+0.02%
$ 29.57 million $ 55,626
Jun 8, 3 PM $ 0.999
-0.04%
$ 29.59 million $ 42,703
Jun 8, 2 PM $ 0.999
+0.03%
$ 29.61 million $ 34,210
Jun 8, 1 PM $ 0.999
-0.04%
$ 29.6 million $ 25,406
Jun 8, 12 PM $ 0.999
+0.07%
$ 29.6 million $ 25,418
Jun 8, 11 AM $ 0.998
-0.04%
$ 29.58 million $ 14,300
Jun 8, 10 AM $ 0.999
+0.00%
$ 29.59 million $ 14,214
Jun 8, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 16,720
Jun 8, 8 AM $ 0.999
+0.06%
$ 29.61 million $ 16,687
Jun 8, 7 AM $ 0.999
+0.00%
$ 29.59 million $ 14,512
Jun 8, 6 AM $ 0.999
+0.02%
$ 29.59 million $ 12,502
Jun 8, 5 AM $ 0.999
+0.00%
$ 29.59 million $ 9,039
Jun 8, 4 AM $ 0.999
+0.00%
$ 29.59 million $ 12,567
Jun 8, 3 AM $ 0.999
+0.00%
$ 29.59 million $ 12,686
Jun 8, 2 AM $ 0.999
+0.00%
$ 29.59 million $ 12,645