Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.999
+0.00%
$29.61 million $80,870
Sep 22, 5 AM $0.999
+0.01%
$29.61 million $99,782
Sep 22, 2 AM $1
+0.00%
$29.62 million $151,184
Sep 22, 1 AM $1
+0.00%
$29.62 million $151,184
Sep 22, 12 AM $1
+0.02%
$29.62 million $146,810
Sep 21, 11 PM $0.999
-0.02%
$29.61 million $145,632
Sep 21, 10 PM $1
+0.00%
$29.62 million $138,492
Sep 21, 9 PM $1
+0.00%
$29.62 million $137,456
Sep 21, 8 PM $1
+0.02%
$29.62 million $137,155
Sep 21, 6 PM $1
+0.00%
$29.62 million $110,288
Sep 21, 5 PM $1
+0.00%
$29.62 million $110,716
Sep 21, 4 PM $1
+0.00%
$29.62 million $107,640
Sep 21, 3 PM $1
+0.03%
$29.62 million $102,462
Sep 21, 2 PM $1
+0.00%
$29.61 million $29,139
Sep 21, 1 PM $1
-0.04%
$29.61 million $70,105
Sep 21, 12 PM $1
+0.00%
$29.62 million $64,067
Sep 21, 11 AM $1
-0.02%
$29.62 million $64,138
Sep 21, 10 AM $1
+0.00%
$29.62 million $35,445
Sep 21, 9 AM $1
+0.00%
$29.62 million $35,637
Sep 21, 8 AM $1
-0.03%
$29.62 million $34,965
Sep 21, 5 AM $1
-0.02%
$29.62 million $42,841
Sep 21, 4 AM $1
+0.04%
$29.63 million $21,293
Sep 21, 3 AM $1
+0.00%
$29.62 million $21,175
Sep 21, 2 AM $1
+0.00%
$29.62 million $21,391
Sep 21, 1 AM $1
+0.00%
$29.62 million $21,360
Sep 20, 11 PM $1
+0.05%
$29.63 million $21,183
Sep 20, 8 PM $1
+0.00%
$29.63 million $59,114
Sep 20, 5 PM $1
+0.00%
$29.62 million $64,468
Sep 20, 4 PM $1
+0.00%
$29.61 million $67,457
Sep 20, 3 PM $1
+0.00%
$29.62 million $69,930
Sep 20, 2 PM $1
+0.02%
$29.62 million $69,920
Sep 20, 1 PM $1
+0.00%
$29.61 million $69,978
Sep 20, 12 PM $1
+0.00%
$29.62 million $69,778
Sep 20, 11 AM $1
+0.00%
$29.62 million $69,131
Sep 20, 10 AM $1
+0.00%
$29.62 million $69,118
Sep 20, 9 AM $1
+0.00%
$29.62 million $70,522
Sep 20, 7 AM $1
+0.02%
$29.62 million $70,423
Sep 20, 6 AM $1
+0.00%
$29.62 million $51,631
Sep 20, 5 AM $1
-0.04%
$29.62 million $51,632
Sep 20, 4 AM $1
+0.00%
$29.62 million $51,443
Sep 20, 3 AM $1
+0.00%
$29.62 million $51,449
Sep 20, 2 AM $1
+0.00%
$29.62 million $51,135
Sep 20, 1 AM $1
+0.00%
$29.61 million $41,762
Sep 20, 12 AM $1
+0.00%
$29.61 million $46,051
Sep 19, 10 PM $1
+0.00%
$29.61 million $46,064
Sep 19, 9 PM $1
+0.00%
$29.61 million $36,187
Sep 19, 8 PM $1
+0.00%
$29.61 million $30,128
Sep 19, 7 PM $1
-0.04%
$29.62 million $19,019
Sep 19, 6 PM $1
+0.00%
$29.63 million $4,425
Sep 19, 5 PM $1
+0.00%
$29.63 million $3,044