Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $1
+0.00%
$29.61 million $792,908
Jun 10, 5 PM $1
+0.02%
$29.61 million $792,888
Jun 10, 4 PM $0.999
+0.00%
$29.61 million $799,600
Jun 10, 3 PM $0.999
+0.00%
$29.61 million $797,422
Jun 10, 2 PM $0.999
+0.01%
$29.61 million $791,830
Jun 10, 1 PM $0.999
+0.01%
$29.61 million $667,444
Jun 10, 12 PM $0.999
+0.00%
$29.61 million $667,496
Jun 10, 11 AM $0.999
-0.01%
$29.61 million $670,154
Jun 10, 10 AM $1
+0.00%
$29.61 million $588,787
Jun 10, 9 AM $0.999
-0.05%
$29.61 million $579,532
Jun 10, 8 AM $1
+0.05%
$29.63 million $585,055
Jun 10, 7 AM $1
+0.01%
$29.61 million $602,410
Jun 10, 6 AM $0.999
+0.00%
$29.61 million $628,575
Jun 10, 5 AM $1
+0.00%
$29.61 million $628,752
Jun 10, 4 AM $1
+0.07%
$29.62 million $628,725
Jun 10, 3 AM $0.999
-0.02%
$29.6 million $148,720
Jun 10, 2 AM $0.999
+0.05%
$29.6 million $102,639
Jun 10, 1 AM $0.999
-0.05%
$29.59 million $97,606
Jun 10, 12 AM $0.999
+0.00%
$29.6 million $94,252
Jun 9, 11 PM $0.999
+0.05%
$29.6 million $94,248
Jun 9, 10 PM $1
+0.00%
$29.62 million $345,074
Jun 9, 9 PM $1
+0.00%
$29.62 million $342,051
Jun 9, 8 PM $1
+0.00%
$29.62 million $343,351
Jun 9, 7 PM $1
+0.09%
$29.62 million $393,663
Jun 9, 6 PM $0.999
+0.07%
$29.6 million $393,258
Jun 9, 5 PM $0.998
-0.10%
$29.58 million $394,823
Jun 9, 4 PM $0.999
-0.04%
$29.61 million $388,498
Jun 9, 3 PM $1
+0.03%
$29.65 million $398,076
Jun 9, 2 PM $1
-0.09%
$29.64 million $410,654
Jun 9, 1 PM $1
+0.34%
$29.69 million $418,985
Jun 9, 12 PM $0.999
-0.15%
$29.59 million $418,865
Jun 9, 11 AM $1
+0.00%
$29.63 million $426,313
Jun 9, 10 AM $1
+0.08%
$29.63 million $426,432
Jun 9, 9 AM $0.999
+0.00%
$29.61 million $425,590
Jun 9, 8 AM $0.999
+0.05%
$29.61 million $420,960
Jun 9, 7 AM $0.999
-0.15%
$29.6 million $385,420
Jun 9, 6 AM $1
+0.17%
$29.64 million $354,531
Jun 9, 5 AM $0.999
+0.17%
$29.59 million $354,315
Jun 9, 4 AM $0.997
-0.17%
$29.54 million $352,517
Jun 9, 3 AM $0.999
+0.00%
$29.59 million $352,465
Jun 9, 2 AM $0.999
+0.00%
$29.59 million $352,514
Jun 9, 1 AM $0.999
-0.06%
$29.59 million $354,917
Jun 9, 12 AM $0.999
+0.09%
$29.61 million $354,918
Jun 8, 11 PM $0.999
+0.00%
$29.58 million $230,098
Jun 8, 10 PM $0.999
+0.04%
$29.58 million $229,298
Jun 8, 9 PM $0.998
-0.04%
$29.57 million $104,404
Jun 8, 8 PM $0.999
-0.01%
$29.61 million $53,908
Jun 8, 7 PM $1
+0.15%
$29.61 million $53,714
Jun 8, 6 PM $0.998
-0.01%
$29.57 million $57,229
Jun 8, 5 PM $0.999
+0.08%
$29.59 million $57,050