Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $1
+0.01%
$29.62 million $47,239
Jun 12, 6 PM $1
+0.00%
$29.62 million $45,847
Jun 12, 5 PM $1
+0.00%
$29.62 million $46,647
Jun 12, 4 PM $1
-0.02%
$29.62 million $46,107
Jun 12, 3 PM $1
+0.02%
$29.62 million $39,347
Jun 12, 2 PM $1
+0.00%
$29.62 million $30,922
Jun 12, 1 PM $1
-0.01%
$29.62 million $31,308
Jun 12, 12 PM $1
+0.00%
$29.62 million $31,295
Jun 12, 11 AM $1
+0.00%
$29.62 million $31,327
Jun 12, 10 AM $1
+0.01%
$29.62 million $31,347
Jun 12, 9 AM $1
+0.00%
$29.62 million $29,327
Jun 12, 8 AM $1
+0.08%
$29.62 million $49,731
Jun 12, 7 AM $0.999
-0.07%
$29.6 million $43,782
Jun 12, 6 AM $1
+0.00%
$29.62 million $47,466
Jun 12, 5 AM $0.999
+0.02%
$29.61 million $47,718
Jun 12, 4 AM $0.999
+0.00%
$29.61 million $114,064
Jun 12, 3 AM $0.999
+0.00%
$29.61 million $114,066
Jun 12, 2 AM $0.999
+0.00%
$29.61 million $120,669
Jun 12, 1 AM $0.999
+0.00%
$29.61 million $120,892
Jun 12, 12 AM $0.999
+0.00%
$29.61 million $120,858
Jun 11, 11 PM $0.999
+0.00%
$29.6 million $121,102
Jun 11, 10 PM $0.999
+0.00%
$29.6 million $121,043
Jun 11, 9 PM $0.999
+0.02%
$29.61 million $121,171
Jun 11, 8 PM $0.999
+0.01%
$29.61 million $110,492
Jun 11, 7 PM $0.999
-0.02%
$29.6 million $110,789
Jun 11, 6 PM $0.999
-0.02%
$29.6 million $113,200
Jun 11, 5 PM $0.999
+0.00%
$29.61 million $112,288
Jun 11, 4 PM $0.999
+0.00%
$29.61 million $114,296
Jun 11, 3 PM $0.999
+0.00%
$29.61 million $116,751
Jun 11, 2 PM $0.999
-0.05%
$29.6 million $116,814
Jun 11, 1 PM $1
-0.01%
$29.62 million $241,809
Jun 11, 12 PM $1
+0.00%
$29.62 million $241,800
Jun 11, 11 AM $1
+0.01%
$29.62 million $241,727
Jun 11, 10 AM $1
+0.00%
$29.62 million $323,052
Jun 11, 9 AM $1
+0.00%
$29.62 million $332,231
Jun 11, 8 AM $1
+0.01%
$29.62 million $311,794
Jun 11, 7 AM $1
+0.00%
$29.61 million $332,687
Jun 11, 6 AM $1
-0.01%
$29.61 million $332,684
Jun 11, 5 AM $1
+0.02%
$29.62 million $328,657
Jun 11, 4 AM $0.999
+0.00%
$29.61 million $265,189
Jun 11, 3 AM $0.999
+0.00%
$29.61 million $786,363
Jun 11, 2 AM $0.999
-0.02%
$29.61 million $786,365
Jun 11, 1 AM $1
+0.00%
$29.61 million $786,229
Jun 11, 12 AM $1
+0.00%
$29.61 million $789,364
Jun 10, 11 PM $1
+0.00%
$29.61 million $789,336
Jun 10, 10 PM $1
+0.02%
$29.61 million $792,592
Jun 10, 9 PM $0.999
+0.00%
$29.61 million $795,639
Jun 10, 8 PM $0.999
-0.02%
$29.61 million $795,665
Jun 10, 7 PM $1
+0.00%
$29.61 million $795,162
Jun 10, 6 PM $1
+0.00%
$29.61 million $792,908