Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.999
+0.00%
$29.61 million $124,238
Jun 14, 7 PM $0.999
-0.02%
$29.61 million $124,961
Jun 14, 6 PM $0.999
+0.00%
$29.61 million $171,932
Jun 14, 5 PM $0.999
-0.02%
$29.61 million $171,584
Jun 14, 4 PM $1
+0.00%
$29.62 million $171,425
Jun 14, 3 PM $1
+0.00%
$29.62 million $170,568
Jun 14, 2 PM $1
+0.00%
$29.62 million $170,558
Jun 14, 1 PM $0.999
+0.00%
$29.61 million $170,535
Jun 14, 12 PM $0.999
+0.00%
$29.61 million $170,669
Jun 14, 11 AM $0.999
+0.00%
$29.61 million $170,668
Jun 14, 10 AM $0.999
+0.00%
$29.61 million $170,643
Jun 14, 9 AM $0.999
+0.00%
$29.61 million $170,589
Jun 14, 8 AM $0.999
+0.00%
$29.61 million $171,465
Jun 14, 7 AM $0.999
-0.02%
$29.61 million $192,322
Jun 14, 6 AM $1
+0.02%
$29.62 million $202,837
Jun 14, 5 AM $0.999
+0.00%
$29.61 million $202,780
Jun 14, 4 AM $0.999
-0.01%
$29.61 million $202,780
Jun 14, 3 AM $1
+0.02%
$29.62 million $254,989
Jun 14, 2 AM $0.999
+0.00%
$29.61 million $255,307
Jun 14, 1 AM $0.999
+0.00%
$29.61 million $255,293
Jun 14, 12 AM $0.999
-0.02%
$29.61 million $255,293
Jun 13, 11 PM $0.999
+0.00%
$29.61 million $258,923
Jun 13, 10 PM $1
+0.00%
$29.62 million $258,314
Jun 13, 9 PM $0.999
+0.00%
$29.61 million $249,290
Jun 13, 8 PM $1
+0.07%
$29.62 million $249,102
Jun 13, 7 PM $0.999
+0.00%
$29.6 million $95,695
Jun 13, 6 PM $0.999
+0.00%
$29.6 million $97,110
Jun 13, 5 PM $0.999
-0.07%
$29.6 million $97,147
Jun 13, 4 PM $1
+0.00%
$29.62 million $97,723
Jun 13, 3 PM $1
+0.00%
$29.62 million $104,461
Jun 13, 2 PM $1
+0.00%
$29.62 million $117,799
Jun 13, 1 PM $1
-0.01%
$29.62 million $117,598
Jun 13, 12 PM $1
+0.01%
$29.62 million $117,586
Jun 13, 11 AM $1
+0.00%
$29.62 million $117,561
Jun 13, 10 AM $1
-0.01%
$29.62 million $119,704
Jun 13, 9 AM $1
-0.01%
$29.62 million $119,704
Jun 13, 8 AM $1
+0.00%
$29.62 million $96,273
Jun 13, 7 AM $1
+0.00%
$29.62 million $97,232
Jun 13, 6 AM $1
+0.07%
$29.62 million $91,333
Jun 13, 5 AM $1
+0.00%
$29.63 million $91,572
Jun 13, 4 AM $1
+0.00%
$29.62 million $91,575
Jun 13, 3 AM $1
+0.00%
$29.62 million $40,603
Jun 13, 2 AM $1
+0.00%
$29.62 million $40,271
Jun 13, 1 AM $1
+0.07%
$29.62 million $40,266
Jun 13, 12 AM $0.999
+0.00%
$29.6 million $40,325
Jun 12, 11 PM $0.999
+0.00%
$29.6 million $38,659
Jun 12, 10 PM $0.999
+0.00%
$29.6 million $37,413
Jun 12, 9 PM $0.999
-0.06%
$29.6 million $36,313
Jun 12, 8 PM $1
-0.01%
$29.62 million $47,042
Jun 12, 7 PM $1
+0.01%
$29.62 million $47,239