Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $1
+0.02%
$29.62 million $98,958
Jun 16, 9 PM $0.999
-0.04%
$29.61 million $98,648
Jun 16, 8 PM $1
+0.02%
$29.62 million $89,822
Jun 16, 7 PM $1
+0.02%
$29.62 million $88,894
Jun 16, 6 PM $0.999
-0.03%
$29.61 million $90,916
Jun 16, 5 PM $1
+0.00%
$29.62 million $91,951
Jun 16, 4 PM $1
+0.00%
$29.62 million $91,940
Jun 16, 3 PM $1
-0.01%
$29.62 million $92,113
Jun 16, 2 PM $1
+0.01%
$29.62 million $87,574
Jun 16, 1 PM $1
-0.01%
$29.62 million $86,024
Jun 16, 12 PM $1
+0.00%
$29.62 million $85,928
Jun 16, 11 AM $1
+0.02%
$29.62 million $77,683
Jun 16, 10 AM $1
+0.00%
$29.62 million $73,868
Jun 16, 9 AM $1
-0.02%
$29.62 million $73,845
Jun 16, 8 AM $1
+0.01%
$29.62 million $53,734
Jun 16, 7 AM $1
+0.00%
$29.62 million $54,391
Jun 16, 6 AM $1
+0.03%
$29.62 million $53,802
Jun 16, 5 AM $1
+0.00%
$29.61 million $27,547
Jun 16, 4 AM $1
-0.02%
$29.61 million $28,516
Jun 16, 3 AM $1
+0.02%
$29.62 million $28,953
Jun 16, 2 AM $1
-0.02%
$29.61 million $28,895
Jun 16, 1 AM $1
+0.03%
$29.62 million $23,710
Jun 16, 12 AM $0.999
+0.01%
$29.61 million $10,938
Jun 15, 11 PM $0.999
-0.01%
$29.61 million $11,457
Jun 15, 10 PM $0.999
+0.00%
$29.61 million $10,691
Jun 15, 9 PM $1
+0.00%
$29.62 million $10,691
Jun 15, 8 PM $0.999
-0.04%
$29.61 million $10,684
Jun 15, 7 PM $1
+0.00%
$29.62 million $10,548
Jun 15, 6 PM $1
+0.02%
$29.62 million $8,376
Jun 15, 5 PM $1
+0.02%
$29.62 million $8,357
Jun 15, 4 PM $1
+0.03%
$29.62 million $7,457
Jun 15, 3 PM $1
-0.01%
$29.62 million $8,142
Jun 15, 2 PM $1
-0.01%
$29.62 million $8,386
Jun 15, 1 PM $1
+0.00%
$29.62 million $8,150
Jun 15, 12 PM $1
+0.00%
$29.62 million $8,157
Jun 15, 11 AM $1
+0.00%
$29.62 million $8,016
Jun 15, 10 AM $1
+0.00%
$29.62 million $8,110
Jun 15, 9 AM $1
+0.00%
$29.62 million $8,138
Jun 15, 8 AM $1
-0.01%
$29.62 million $8,302
Jun 15, 7 AM $1
+0.00%
$29.62 million $7,805
Jun 15, 6 AM $1
+0.01%
$29.62 million $8,197
Jun 15, 5 AM $1
+0.00%
$29.62 million $6,337
Jun 15, 4 AM $1
+0.00%
$29.62 million $5,432
Jun 15, 3 AM $0.999
+0.00%
$29.61 million $5,433
Jun 15, 2 AM $0.999
+0.00%
$29.61 million $6,841
Jun 15, 1 AM $0.999
+0.00%
$29.61 million $6,858
Jun 15, 12 AM $1
+0.00%
$29.62 million $6,869
Jun 14, 11 PM $1
-0.01%
$29.62 million $7,483
Jun 14, 10 PM $1
+0.02%
$29.62 million $7,256
Jun 14, 9 PM $0.999
+0.00%
$29.61 million $18,454