Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $1
+0.01%
$29.62 million $19,006
Jun 18, 10 PM $1
+0.00%
$29.62 million $20,612
Jun 18, 9 PM $1
+0.04%
$29.62 million $20,344
Jun 18, 8 PM $0.999
+0.00%
$29.61 million $20,339
Jun 18, 7 PM $0.999
-0.05%
$29.61 million $20,332
Jun 18, 6 PM $1
+0.00%
$29.62 million $20,320
Jun 18, 5 PM $1
+0.01%
$29.62 million $22,379
Jun 18, 4 PM $1
+0.01%
$29.62 million $36,258
Jun 18, 3 PM $1
+0.00%
$29.62 million $35,706
Jun 18, 2 PM $1
+0.00%
$29.62 million $36,275
Jun 18, 1 PM $1
+0.00%
$29.62 million $36,436
Jun 18, 12 PM $1
+0.09%
$29.62 million $34,426
Jun 18, 11 AM $0.999
-0.09%
$29.6 million $78,044
Jun 18, 10 AM $1
+0.00%
$29.62 million $78,046
Jun 18, 9 AM $1
+0.05%
$29.62 million $78,010
Jun 18, 8 AM $1
+0.00%
$29.62 million $78,272
Jun 18, 7 AM $1
+0.00%
$29.63 million $72,423
Jun 18, 6 AM $1
+0.00%
$29.63 million $70,081
Jun 18, 5 AM $1
+0.03%
$29.63 million $70,784
Jun 18, 4 AM $1
-0.03%
$29.62 million $70,764
Jun 18, 3 AM $1
+0.00%
$29.63 million $72,764
Jun 18, 2 AM $1
+0.00%
$29.63 million $72,732
Jun 18, 1 AM $1
+0.00%
$29.63 million $72,934
Jun 18, 12 AM $1
+0.00%
$29.63 million $72,445
Jun 17, 11 PM $1
+0.03%
$29.63 million $72,381
Jun 17, 10 PM $1
+0.02%
$29.62 million $75,132
Jun 17, 9 PM $0.999
+0.00%
$29.61 million $74,431
Jun 17, 8 PM $0.999
+0.00%
$29.61 million $82,672
Jun 17, 7 PM $0.999
+0.00%
$29.61 million $84,385
Jun 17, 6 PM $1
+0.00%
$29.62 million $84,431
Jun 17, 5 PM $1
+0.00%
$29.62 million $84,421
Jun 17, 4 PM $1
-0.01%
$29.62 million $75,301
Jun 17, 3 PM $1
+0.00%
$29.63 million $68,599
Jun 17, 2 PM $1
+0.00%
$29.63 million $72,409
Jun 17, 1 PM $1
+0.02%
$29.63 million $73,219
Jun 17, 12 PM $1
-0.01%
$29.62 million $24,237
Jun 17, 11 AM $1
-0.02%
$29.62 million $32,722
Jun 17, 10 AM $1
+0.00%
$29.63 million $37,496
Jun 17, 9 AM $1
+0.03%
$29.63 million $37,418
Jun 17, 8 AM $1
+0.01%
$29.62 million $57,336
Jun 17, 7 AM $1
+0.00%
$29.62 million $57,361
Jun 17, 6 AM $1
-0.01%
$29.62 million $57,916
Jun 17, 5 AM $1
-0.02%
$29.62 million $85,345
Jun 17, 4 AM $1
+0.02%
$29.62 million $85,334
Jun 17, 3 AM $1
-0.02%
$29.62 million $83,164
Jun 17, 2 AM $1
+0.00%
$29.62 million $83,199
Jun 17, 1 AM $1
-0.02%
$29.62 million $93,303
Jun 17, 12 AM $1
+0.00%
$29.62 million $101,114
Jun 16, 11 PM $1
+0.00%
$29.62 million $101,114
Jun 16, 10 PM $1
+0.02%
$29.62 million $98,958