Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $1
+0.00%
$29.62 million $60,324
Jun 20, 11 PM $1
-0.02%
$29.62 million $57,739
Jun 20, 10 PM $1
+0.01%
$29.62 million $57,739
Jun 20, 9 PM $1
+0.00%
$29.62 million $57,647
Jun 20, 8 PM $1
+0.00%
$29.62 million $57,617
Jun 20, 7 PM $1
+0.00%
$29.62 million $57,615
Jun 20, 6 PM $0.999
-0.02%
$29.61 million $57,461
Jun 20, 5 PM $1
-0.01%
$29.62 million $57,791
Jun 20, 4 PM $1
+0.01%
$29.62 million $64,178
Jun 20, 3 PM $1
+0.00%
$29.62 million $190,867
Jun 20, 2 PM $1
+0.00%
$29.62 million $192,355
Jun 20, 1 PM $1
+0.00%
$29.62 million $192,318
Jun 20, 12 PM $0.999
-0.05%
$29.6 million $193,263
Jun 20, 11 AM $1
+0.00%
$29.62 million $314,183
Jun 20, 10 AM $1
+0.00%
$29.62 million $324,184
Jun 20, 9 AM $1
+0.00%
$29.62 million $325,642
Jun 20, 8 AM $1
+0.00%
$29.62 million $346,535
Jun 20, 7 AM $0.999
-0.02%
$29.61 million $346,592
Jun 20, 6 AM $1
+0.00%
$29.62 million $345,324
Jun 20, 5 AM $1
+0.00%
$29.62 million $347,984
Jun 20, 4 AM $1
+0.00%
$29.62 million $347,985
Jun 20, 3 AM $1
+0.02%
$29.62 million $349,414
Jun 20, 2 AM $0.999
-0.01%
$29.61 million $344,952
Jun 20, 1 AM $1
-0.02%
$29.61 million $319,619
Jun 20, 12 AM $1
+0.00%
$29.62 million $317,321
Jun 19, 11 PM $1
+0.00%
$29.62 million $317,337
Jun 19, 10 PM $1
+0.00%
$29.62 million $317,475
Jun 19, 9 PM $1
+0.00%
$29.62 million $317,732
Jun 19, 8 PM $1
+0.00%
$29.62 million $317,740
Jun 19, 7 PM $1
+0.00%
$29.62 million $317,728
Jun 19, 6 PM $1
+0.00%
$29.62 million $317,739
Jun 19, 5 PM $1
-0.02%
$29.61 million $317,431
Jun 19, 4 PM $1
+0.02%
$29.62 million $312,151
Jun 19, 3 PM $1
-0.03%
$29.61 million $304,657
Jun 19, 2 PM $1
+0.00%
$29.62 million $184,744
Jun 19, 1 PM $1
+0.00%
$29.62 million $183,071
Jun 19, 12 PM $1
+0.00%
$29.62 million $184,336
Jun 19, 11 AM $1
-0.01%
$29.62 million $48,823
Jun 19, 10 AM $1
+0.00%
$29.63 million $38,712
Jun 19, 9 AM $1
+0.00%
$29.63 million $37,358
Jun 19, 8 AM $1
+0.03%
$29.63 million $16,533
Jun 19, 7 AM $1
-0.01%
$29.62 million $22,327
Jun 19, 6 AM $1
+0.00%
$29.62 million $24,337
Jun 19, 5 AM $1
+0.03%
$29.62 million $24,126
Jun 19, 4 AM $1
-0.03%
$29.62 million $21,555
Jun 19, 3 AM $1
+0.00%
$29.63 million $20,017
Jun 19, 2 AM $1
+0.01%
$29.62 million $18,705
Jun 19, 1 AM $1
+0.00%
$29.62 million $19,138
Jun 19, 12 AM $0.999
-0.02%
$29.61 million $18,958
Jun 18, 11 PM $1
+0.01%
$29.62 million $19,006