Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $1
+0.05%
$29.62 million $22,875
Jun 23, 1 AM $1
+0.05%
$29.62 million $22,828
Jun 23, 12 AM $1
-0.02%
$29.62 million $22,692
Jun 22, 11 PM $1
+0.00%
$29.63 million $16,918
Jun 22, 10 PM $0.999
+0.00%
$29.61 million $16,918
Jun 22, 9 PM $0.999
-0.02%
$29.61 million $18,075
Jun 22, 8 PM $1
-0.04%
$29.62 million $18,053
Jun 22, 7 PM $1
+0.00%
$29.63 million $17,537
Jun 22, 6 PM $1
+0.00%
$29.63 million $18,385
Jun 22, 5 PM $1
+0.00%
$29.63 million $18,473
Jun 22, 4 PM $1
+0.06%
$29.63 million $18,555
Jun 22, 3 PM $1
+0.01%
$29.63 million $18,532
Jun 22, 2 PM $1
+0.00%
$29.62 million $23,481
Jun 22, 1 PM $1
+0.04%
$29.62 million $20,311
Jun 22, 12 PM $0.999
-0.05%
$29.61 million $20,197
Jun 22, 11 AM $1
+0.00%
$29.62 million $20,220
Jun 22, 10 AM $1
-0.01%
$29.62 million $20,221
Jun 22, 9 AM $1
+0.02%
$29.63 million $20,168
Jun 22, 8 AM $1
+0.00%
$29.62 million $20,271
Jun 22, 7 AM $1
+0.00%
$29.62 million $20,617
Jun 22, 6 AM $1
+0.00%
$29.62 million $22,712
Jun 22, 5 AM $1
+0.04%
$29.62 million $22,697
Jun 22, 4 AM $0.999
+0.00%
$29.61 million $10,447
Jun 22, 3 AM $0.999
+0.01%
$29.61 million $10,621
Jun 22, 2 AM $0.999
-0.02%
$29.61 million $37,111
Jun 22, 1 AM $1
+0.00%
$29.62 million $39,265
Jun 22, 12 AM $1
+0.00%
$29.62 million $65,714
Jun 21, 11 PM $1
+0.00%
$29.62 million $68,321
Jun 21, 10 PM $1
+0.00%
$29.62 million $68,321
Jun 21, 9 PM $1
+0.00%
$29.62 million $68,286
Jun 21, 8 PM $1
+0.02%
$29.62 million $68,288
Jun 21, 7 PM $0.999
+0.00%
$29.61 million $67,350
Jun 21, 6 PM $0.999
+0.00%
$29.61 million $66,604
Jun 21, 5 PM $0.999
+0.00%
$29.61 million $66,517
Jun 21, 4 PM $1
+0.02%
$29.62 million $66,480
Jun 21, 3 PM $0.999
+0.00%
$29.61 million $66,528
Jun 21, 2 PM $0.999
+0.00%
$29.61 million $62,329
Jun 21, 1 PM $0.999
+0.00%
$29.61 million $61,725
Jun 21, 12 PM $0.999
+0.00%
$29.61 million $62,506
Jun 21, 11 AM $0.999
-0.02%
$29.61 million $62,584
Jun 21, 10 AM $1
+0.00%
$29.61 million $82,900
Jun 21, 9 AM $1
+0.00%
$29.61 million $82,903
Jun 21, 8 AM $0.999
+0.00%
$29.61 million $82,756
Jun 21, 7 AM $0.999
-0.03%
$29.61 million $82,360
Jun 21, 6 AM $1
+0.00%
$29.62 million $83,584
Jun 21, 5 AM $1
-0.01%
$29.62 million $81,700
Jun 21, 4 AM $1
+0.01%
$29.62 million $81,701
Jun 21, 3 AM $1
+0.00%
$29.62 million $55,063
Jun 21, 2 AM $1
-0.01%
$29.62 million $61,135
Jun 21, 1 AM $1
+0.00%
$29.62 million $84,353