Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.999
+0.00%
$29.61 million $62,599
Jun 25, 2 AM $0.999
+0.00%
$29.6 million $69,745
Jun 25, 1 AM $0.999
-0.02%
$29.61 million $60,571
Jun 25, 12 AM $0.999
+0.02%
$29.61 million $53,933
Jun 24, 11 PM $0.999
-0.01%
$29.6 million $58,195
Jun 24, 10 PM $0.999
+0.00%
$29.61 million $44,736
Jun 24, 9 PM $0.999
+0.00%
$29.61 million $44,889
Jun 24, 8 PM $0.999
+0.00%
$29.61 million $45,385
Jun 24, 7 PM $0.999
+0.00%
$29.61 million $43,259
Jun 24, 6 PM $0.999
+0.00%
$29.61 million $43,061
Jun 24, 5 PM $0.999
+0.00%
$29.61 million $43,291
Jun 24, 4 PM $0.999
+0.00%
$29.61 million $43,282
Jun 24, 3 PM $0.999
-0.07%
$29.61 million $43,252
Jun 24, 2 PM $1
+0.05%
$29.63 million $41,067
Jun 24, 1 PM $0.999
+0.01%
$29.61 million $41,081
Jun 24, 12 PM $0.999
+0.00%
$29.61 million $29,960
Jun 24, 11 AM $0.999
+0.00%
$29.61 million $29,166
Jun 24, 10 AM $0.999
+0.00%
$29.61 million $29,180
Jun 24, 9 AM $0.999
+0.00%
$29.61 million $54,021
Jun 24, 8 AM $0.999
-0.02%
$29.61 million $61,454
Jun 24, 7 AM $1
+0.02%
$29.61 million $61,501
Jun 24, 6 AM $0.999
-0.02%
$29.61 million $61,534
Jun 24, 5 AM $1
+0.02%
$29.61 million $61,549
Jun 24, 4 AM $0.999
+0.00%
$29.61 million $61,435
Jun 24, 3 AM $0.999
-0.02%
$29.61 million $60,169
Jun 24, 2 AM $0.999
+0.00%
$29.61 million $53,040
Jun 24, 1 AM $0.999
+0.00%
$29.61 million $46,176
Jun 24, 12 AM $0.999
+0.02%
$29.61 million $52,687
Jun 23, 11 PM $0.999
+0.00%
$29.61 million $53,998
Jun 23, 10 PM $0.999
+0.00%
$29.61 million $53,976
Jun 23, 9 PM $0.999
+0.00%
$29.61 million $53,977
Jun 23, 8 PM $0.999
-0.01%
$29.61 million $54,005
Jun 23, 7 PM $0.999
+0.01%
$29.61 million $52,852
Jun 23, 6 PM $0.999
+0.00%
$29.61 million $52,816
Jun 23, 5 PM $0.999
-0.03%
$29.61 million $52,811
Jun 23, 4 PM $1
+0.00%
$29.61 million $52,585
Jun 23, 3 PM $1
+0.02%
$29.61 million $52,581
Jun 23, 2 PM $0.999
+0.00%
$29.61 million $52,540
Jun 23, 1 PM $0.999
-0.02%
$29.61 million $55,128
Jun 23, 12 PM $1
+0.02%
$29.61 million $55,128
Jun 23, 11 AM $0.999
-0.01%
$29.61 million $55,096
Jun 23, 10 AM $0.999
-0.02%
$29.61 million $55,110
Jun 23, 9 AM $1
-0.02%
$29.62 million $23,282
Jun 23, 8 AM $1
-0.03%
$29.62 million $15,814
Jun 23, 7 AM $1
+0.00%
$29.62 million $15,838
Jun 23, 6 AM $1
+0.00%
$29.62 million $15,864
Jun 23, 5 AM $1
+0.00%
$29.62 million $17,885
Jun 23, 4 AM $1
+0.00%
$29.62 million $21,782
Jun 23, 3 AM $1
+0.00%
$29.62 million $22,874
Jun 23, 2 AM $1
+0.05%
$29.62 million $22,875