Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.999
-0.02%
$29.61 million $41,384
Jun 27, 3 AM $1
+0.00%
$29.62 million $41,422
Jun 27, 2 AM $1
+0.00%
$29.62 million $41,421
Jun 27, 1 AM $1
+0.02%
$29.61 million $6,803
Jun 27, 12 AM $0.999
+0.00%
$29.61 million $12,480
Jun 26, 11 PM $1
+0.00%
$29.61 million $12,485
Jun 26, 10 PM $0.999
-0.02%
$29.61 million $12,544
Jun 26, 9 PM $1
+0.00%
$29.61 million $11,125
Jun 26, 8 PM $1
+0.02%
$29.61 million $11,603
Jun 26, 7 PM $1
-0.01%
$29.61 million $11,535
Jun 26, 6 PM $1
+0.01%
$29.62 million $11,917
Jun 26, 5 PM $1
+0.00%
$29.61 million $11,927
Jun 26, 4 PM $1
+0.00%
$29.61 million $11,928
Jun 26, 3 PM $1
+0.00%
$29.61 million $11,698
Jun 26, 2 PM $0.999
+0.00%
$29.61 million $11,975
Jun 26, 1 PM $0.999
-0.02%
$29.61 million $20,189
Jun 26, 12 PM $1
+0.00%
$29.62 million $20,092
Jun 26, 11 AM $1
+0.05%
$29.62 million $19,719
Jun 26, 10 AM $0.999
+0.00%
$29.6 million $19,669
Jun 26, 9 AM $0.999
-0.03%
$29.6 million $19,730
Jun 26, 8 AM $0.999
+0.02%
$29.61 million $19,779
Jun 26, 7 AM $0.999
-0.02%
$29.61 million $18,707
Jun 26, 6 AM $1
-0.01%
$29.61 million $18,668
Jun 26, 5 AM $1
+0.01%
$29.62 million $23,566
Jun 26, 4 AM $1
+0.02%
$29.62 million $46,321
Jun 26, 3 AM $0.999
+0.00%
$29.61 million $46,321
Jun 26, 2 AM $0.999
+0.00%
$29.61 million $46,342
Jun 26, 1 AM $0.999
+0.03%
$29.61 million $62,494
Jun 26, 12 AM $0.999
-0.05%
$29.6 million $63,391
Jun 25, 11 PM $1
+0.00%
$29.61 million $63,632
Jun 25, 10 PM $1
+0.02%
$29.61 million $77,000
Jun 25, 9 PM $0.999
+0.00%
$29.61 million $76,599
Jun 25, 8 PM $0.999
+0.00%
$29.61 million $76,106
Jun 25, 7 PM $0.999
+0.00%
$29.61 million $79,453
Jun 25, 6 PM $0.999
+0.00%
$29.61 million $79,244
Jun 25, 5 PM $0.999
+0.00%
$29.61 million $79,120
Jun 25, 4 PM $0.999
+0.00%
$29.61 million $78,911
Jun 25, 3 PM $0.999
-0.02%
$29.61 million $78,855
Jun 25, 2 PM $1
+0.02%
$29.61 million $78,460
Jun 25, 1 PM $0.999
+0.00%
$29.61 million $72,122
Jun 25, 12 PM $1
+0.00%
$29.61 million $84,848
Jun 25, 11 AM $1
+0.02%
$29.61 million $84,870
Jun 25, 10 AM $1
-0.05%
$29.61 million $84,654
Jun 25, 9 AM $1
+0.10%
$29.63 million $91,674
Jun 25, 8 AM $0.999
-0.02%
$29.61 million $91,583
Jun 25, 7 AM $1
+0.00%
$29.61 million $91,570
Jun 25, 6 AM $1
+0.02%
$29.61 million $91,614
Jun 25, 5 AM $0.999
-0.02%
$29.61 million $86,691
Jun 25, 4 AM $1
+0.01%
$29.61 million $86,760
Jun 25, 3 AM $0.999
+0.00%
$29.61 million $62,599