Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.998
+0.01%
$29.58 million $179,659
Jun 29, 5 AM $0.998
-0.01%
$29.58 million $178,975
Jun 29, 4 AM $0.998
-0.02%
$29.58 million $180,056
Jun 29, 3 AM $0.999
-0.04%
$29.59 million $42,808
Jun 29, 2 AM $0.999
+0.03%
$29.6 million $42,812
Jun 29, 1 AM $0.999
+0.00%
$29.59 million $41,957
Jun 29, 12 AM $0.999
+0.00%
$29.59 million $42,013
Jun 28, 11 PM $0.999
+0.00%
$29.59 million $42,014
Jun 28, 10 PM $0.999
+0.00%
$29.59 million $42,000
Jun 28, 9 PM $0.999
+0.00%
$29.59 million $41,700
Jun 28, 8 PM $0.999
-0.02%
$29.59 million $41,823
Jun 28, 7 PM $0.999
+0.00%
$29.59 million $41,855
Jun 28, 6 PM $0.999
+0.00%
$29.59 million $52,013
Jun 28, 5 PM $0.999
+0.00%
$29.59 million $52,252
Jun 28, 4 PM $0.999
-0.02%
$29.59 million $52,255
Jun 28, 3 PM $0.999
+0.01%
$29.6 million $52,250
Jun 28, 2 PM $0.999
-0.02%
$29.6 million $51,143
Jun 28, 1 PM $0.999
+0.05%
$29.6 million $36,986
Jun 28, 12 PM $0.999
+0.00%
$29.59 million $284,071
Jun 28, 11 AM $0.999
-0.02%
$29.59 million $281,299
Jun 28, 10 AM $0.999
+0.02%
$29.6 million $277,079
Jun 28, 9 AM $0.999
+0.00%
$29.59 million $276,110
Jun 28, 8 AM $0.999
-0.02%
$29.59 million $277,401
Jun 28, 7 AM $0.999
-0.01%
$29.59 million $284,441
Jun 28, 6 AM $0.999
+0.00%
$29.6 million $284,504
Jun 28, 5 AM $0.999
+0.02%
$29.6 million $284,545
Jun 28, 4 AM $0.999
+0.00%
$29.59 million $282,994
Jun 28, 3 AM $0.999
-0.02%
$29.59 million $270,067
Jun 28, 2 AM $0.999
+0.03%
$29.6 million $270,032
Jun 28, 1 AM $0.999
-0.02%
$29.59 million $277,949
Jun 28, 12 AM $0.999
+0.02%
$29.59 million $277,827
Jun 27, 11 PM $0.999
+0.00%
$29.59 million $277,827
Jun 27, 10 PM $0.999
+0.00%
$29.59 million $277,827
Jun 27, 9 PM $0.999
+0.00%
$29.59 million $306,671
Jun 27, 8 PM $0.999
+0.00%
$29.59 million $306,546
Jun 27, 7 PM $0.999
+0.00%
$29.59 million $306,565
Jun 27, 6 PM $0.999
-0.02%
$29.59 million $306,558
Jun 27, 5 PM $0.999
-0.01%
$29.6 million $306,343
Jun 27, 4 PM $0.999
+0.00%
$29.6 million $306,336
Jun 27, 3 PM $0.999
+0.00%
$29.6 million $296,455
Jun 27, 2 PM $0.999
+0.00%
$29.6 million $296,933
Jun 27, 1 PM $0.999
-0.05%
$29.59 million $296,858
Jun 27, 12 PM $0.999
-0.02%
$29.61 million $47,902
Jun 27, 11 AM $1
+0.00%
$29.62 million $47,898
Jun 27, 10 AM $1
+0.00%
$29.62 million $47,905
Jun 27, 9 AM $0.999
-0.02%
$29.61 million $47,926
Jun 27, 8 AM $1
+0.01%
$29.62 million $46,615
Jun 27, 7 AM $1
+0.00%
$29.62 million $39,995
Jun 27, 6 AM $1
+0.00%
$29.62 million $39,933
Jun 27, 5 AM $1
+0.02%
$29.62 million $39,963