Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $1
+0.01%
$29.63 million $16,032
Sep 24, 1 PM $1
-0.01%
$29.62 million $15,829
Sep 24, 12 PM $1
+0.00%
$29.63 million $15,251
Sep 24, 11 AM $1
+0.00%
$29.63 million $13,700
Sep 24, 9 AM $1
+0.00%
$29.63 million $13,689
Sep 24, 8 AM $1
+0.00%
$29.63 million $13,453
Sep 24, 7 AM $1
+0.07%
$29.63 million $230,118
Sep 24, 6 AM $0.999
+0.00%
$29.61 million $433,146
Sep 24, 5 AM $0.999
+0.00%
$29.61 million $433,202
Sep 24, 3 AM $1
+0.00%
$29.62 million $431,711
Sep 24, 1 AM $1
+0.00%
$29.63 million $437,449
Sep 24, 12 AM $0.999
+0.00%
$29.61 million $430,752
Sep 23, 11 PM $0.999
+0.00%
$29.61 million $430,720
Sep 23, 10 PM $0.999
+0.00%
$29.61 million $430,775
Sep 23, 9 PM $0.999
-0.07%
$29.61 million $430,745
Sep 23, 8 PM $1
+0.00%
$29.63 million $430,426
Sep 23, 7 PM $0.999
+0.00%
$29.61 million $430,728
Sep 23, 6 PM $1
+0.00%
$29.63 million $430,616
Sep 23, 5 PM $1
+0.00%
$29.63 million $430,656
Sep 23, 4 PM $0.999
-0.07%
$29.61 million $439,789
Sep 23, 3 PM $1
+0.00%
$29.63 million $439,552
Sep 23, 2 PM $1
+0.00%
$29.63 million $439,106
Sep 23, 1 PM $1
+0.00%
$29.63 million $433,941
Sep 23, 12 PM $1
+0.00%
$29.63 million $460,858
Sep 23, 11 AM $1
+0.00%
$29.63 million $460,835
Sep 23, 9 AM $1
+0.00%
$29.63 million $389,852
Sep 23, 8 AM $1
+0.01%
$29.63 million $389,851
Sep 23, 7 AM $1
+0.00%
$29.62 million $44,293
Sep 23, 6 AM $1
+0.00%
$29.62 million $43,827
Sep 23, 5 AM $1
+0.01%
$29.62 million $40,972
Sep 23, 4 AM $1
-0.05%
$29.62 million $35,291
Sep 23, 2 AM $1
+0.02%
$29.62 million $35,276
Sep 23, 1 AM $0.999
-0.01%
$29.61 million $38,249
Sep 22, 11 PM $1
+0.00%
$29.62 million $42,522
Sep 22, 10 PM $1
+0.05%
$29.63 million $49,823
Sep 22, 9 PM $0.999
+0.00%
$29.61 million $50,790
Sep 22, 7 PM $0.999
+0.00%
$29.61 million $77,768
Sep 22, 6 PM $0.999
+0.00%
$29.61 million $77,753
Sep 22, 5 PM $0.999
+0.00%
$29.61 million $77,171
Sep 22, 4 PM $0.999
-0.06%
$29.61 million $80,194
Sep 22, 3 PM $1
+0.06%
$29.63 million $106,903
Sep 22, 2 PM $0.999
+0.00%
$29.61 million $106,849
Sep 22, 1 PM $0.999
+0.00%
$29.61 million $106,937
Sep 22, 12 PM $1
+0.04%
$29.63 million $13,653
Sep 22, 11 AM $1
+0.04%
$29.63 million $235
Sep 22, 10 AM $1
+0.00%
$29.62 million $130,765
Sep 22, 9 AM $1
-0.05%
$29.62 million $130,926
Sep 22, 8 AM $1
+0.00%
$29.63 million $123,383
Sep 22, 7 AM $0.999
+0.00%
$29.61 million $80,871
Sep 22, 6 AM $0.999
+0.00%
$29.61 million $80,870