Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.998
+0.00%
$29.57 million $5,707
Jul 1, 7 PM $0.998
-0.01%
$29.57 million $5,378
Jul 1, 5 PM $1
+0.00%
$29.63 million $2,773
Jul 1, 4 PM $1
+0.00%
$29.63 million $82,206
Jul 1, 3 PM $1
+0.00%
$29.63 million $133,595
Jul 1, 1 PM $1
+0.00%
$29.63 million $135,751
Jul 1, 11 AM $1
+0.00%
$29.63 million $135,661
Jul 1, 10 AM $1
+0.00%
$29.63 million $135,650
Jul 1, 9 AM $1
+0.00%
$29.63 million $135,637
Jul 1, 8 AM $1
+0.00%
$29.63 million $135,615
Jul 1, 7 AM $1
+0.00%
$29.63 million $135,300
Jul 1, 6 AM $1
+0.00%
$29.63 million $135,277
Jul 1, 5 AM $1
+0.00%
$29.63 million $135,307
Jul 1, 4 AM $1
+0.00%
$29.63 million $135,307
Jul 1, 2 AM $1
+0.00%
$-- $133,345
Jul 1, 1 AM $1
+0.00%
$29.63 million $133,345
Jun 30, 5 PM $1
+0.00%
$29.63 million $133,290
Jun 30, 4 PM $1
+0.00%
$29.63 million $53,808
Jun 30, 2 PM $1
+0.00%
$29.63 million $29,328
Jun 30, 12 PM $0.998
+0.00%
$29.58 million $28,197
Jun 30, 11 AM $0.998
+0.00%
$29.58 million $28,209
Jun 30, 10 AM $0.998
+0.00%
$29.58 million $28,209
Jun 30, 9 AM $0.998
+0.00%
$29.58 million $29,598
Jun 30, 8 AM $0.998
+0.02%
$29.58 million $29,606
Jun 30, 7 AM $0.998
+0.01%
$29.58 million $29,613
Jun 30, 6 AM $0.998
+0.02%
$29.58 million $29,279
Jun 30, 5 AM $0.998
-0.01%
$29.58 million $29,268
Jun 30, 4 AM $0.998
+0.02%
$29.58 million $30,388
Jun 30, 3 AM $0.998
-0.02%
$29.57 million $180,564
Jun 30, 2 AM $0.998
+0.00%
$29.58 million $180,562
Jun 30, 1 AM $0.998
+0.00%
$29.58 million $181,539
Jun 30, 12 AM $0.998
+0.00%
$29.58 million $178,060
Jun 29, 11 PM $0.998
+0.02%
$29.58 million $181,291
Jun 29, 10 PM $0.998
-0.02%
$29.57 million $181,303
Jun 29, 9 PM $0.998
+0.02%
$29.58 million $181,601
Jun 29, 8 PM $0.998
+0.00%
$29.57 million $181,550
Jun 29, 7 PM $0.998
+0.00%
$29.57 million $180,712
Jun 29, 6 PM $0.998
+0.00%
$29.57 million $180,735
Jun 29, 5 PM $0.998
+0.00%
$29.58 million $175,617
Jun 29, 4 PM $0.998
-0.02%
$29.58 million $174,669
Jun 29, 3 PM $0.998
-0.02%
$29.58 million $174,613
Jun 29, 2 PM $0.998
-0.03%
$29.58 million $170,298
Jun 29, 1 PM $0.998
+0.02%
$29.58 million $178,770
Jun 29, 12 PM $0.998
+0.00%
$29.58 million $170,707
Jun 29, 11 AM $0.998
+0.03%
$29.58 million $179,383
Jun 29, 10 AM $0.998
-0.02%
$29.57 million $179,421
Jun 29, 9 AM $0.998
-0.01%
$29.57 million $179,534
Jun 29, 8 AM $0.998
+0.01%
$29.58 million $179,030
Jun 29, 7 AM $0.998
-0.01%
$29.58 million $179,659
Jun 29, 6 AM $0.998
+0.01%
$29.58 million $179,659