USDu Historical Data

USDu Page 29
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1
+0.00%
$ 11.62 million $ 176,968
Apr 20, 11 PM $ 1
-0.02%
$ 11.62 million $ 177,048
Apr 20, 10 PM $ 1
+0.00%
$ 11.62 million $ 177,041
Apr 20, 9 PM $ 1
+0.00%
$ 11.62 million $ 177,053
Apr 20, 8 PM $ 1
+0.00%
$ 11.62 million $ 177,051
Apr 20, 7 PM $ 1
-0.02%
$ 11.62 million $ 102,492
Apr 20, 6 PM $ 1
+0.00%
$ 11.62 million $ 102,539
Apr 20, 5 PM $ 1
+0.00%
$ 11.62 million $ 103,026
Apr 20, 4 PM $ 1
+0.01%
$ 11.62 million $ 103,113
Apr 20, 3 PM $ 1
+0.02%
$ 11.62 million $ 71,115
Apr 20, 2 PM $ 1
+0.00%
$ 11.62 million $ 90,887
Apr 20, 1 PM $ 1
+0.00%
$ 11.62 million $ 85,204
Apr 20, 12 PM $ 1
+0.00%
$ 11.62 million $ 85,602
Apr 20, 11 AM $ 1
-0.02%
$ 11.62 million $ 85,560
Apr 20, 10 AM $ 1
+0.00%
$ 11.63 million $ 70,462
Apr 20, 9 AM $ 1
+0.00%
$ 11.63 million $ 72,415
Apr 20, 8 AM $ 1
+0.00%
$ 11.63 million $ 72,361
Apr 20, 7 AM $ 1
+0.00%
$ 11.63 million $ 72,473
Apr 20, 6 AM $ 1
+0.01%
$ 11.63 million $ 72,474
Apr 20, 5 AM $ 1
+0.02%
$ 11.62 million $ 62,381
Apr 20, 4 AM $ 1
-0.02%
$ 11.62 million $ 62,396
Apr 20, 3 AM $ 1
+0.00%
$ 11.63 million $ 37,543
Apr 20, 2 AM $ 1
+0.02%
$ 11.63 million $ 37,541
Apr 20, 1 AM $ 1
+0.00%
$ 11.62 million $ 25,577
Apr 20, 12 AM $ 1
-0.03%
$ 11.62 million $ 25,566
Apr 19, 11 PM $ 1
+0.00%
$ 11.63 million $ 25,486
Apr 19, 10 PM $ 1
+0.03%
$ 11.63 million $ 25,539
Apr 19, 9 PM $ 1
-0.02%
$ 11.62 million $ 25,526
Apr 19, 8 PM $ 1
+0.02%
$ 11.63 million $ 27,335
Apr 19, 7 PM $ 1
+0.00%
$ 11.62 million $ 25,899
Apr 19, 6 PM $ 1
-0.02%
$ 11.62 million $ 26,109
Apr 19, 5 PM $ 1
+0.02%
$ 11.63 million $ 25,614
Apr 19, 4 PM $ 1
+0.00%
$ 11.62 million $ 25,729
Apr 19, 3 PM $ 1
+0.00%
$ 11.62 million $ 10,494
Apr 19, 2 PM $ 1
-0.02%
$ 11.62 million $ 6,324
Apr 19, 1 PM $ 1
+0.02%
$ 11.63 million $ 6,321
Apr 19, 12 PM $ 1
+0.00%
$ 11.62 million $ 6,066
Apr 19, 11 AM $ 1
+0.00%
$ 11.62 million $ 5,519
Apr 19, 10 AM $ 1
+0.00%
$ 11.62 million $ 5,696
Apr 19, 9 AM $ 1
-0.02%
$ 11.62 million $ 3,742
Apr 19, 8 AM $ 1
-0.01%
$ 11.63 million $ 3,921
Apr 19, 7 AM $ 1
+0.01%
$ 11.63 million $ 4,901
Apr 19, 6 AM $ 1
+0.00%
$ 11.63 million $ 4,902
Apr 19, 5 AM $ 1
+0.00%
$ 11.63 million $ 4,801
Apr 19, 4 AM $ 1
+0.00%
$ 11.63 million $ 4,892
Apr 19, 3 AM $ 1
+0.02%
$ 11.63 million $ 5,583
Apr 19, 2 AM $ 1
+0.00%
$ 11.62 million $ 5,586
Apr 19, 1 AM $ 1
+0.00%
$ 11.62 million $ 6,871
Apr 19, 12 AM $ 1
+0.00%
$ 11.62 million $ 12,823
Apr 18, 11 PM $ 1
+0.00%
$ 11.62 million $ 12,820