USDu Historical Data

USDu Page 28
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1
-0.01%
$ 11.62 million $ 152,646
Apr 23, 12 AM $ 1
-0.02%
$ 11.62 million $ 152,648
Apr 22, 11 PM $ 1
+0.00%
$ 11.62 million $ 152,827
Apr 22, 10 PM $ 1
+0.00%
$ 11.62 million $ 152,827
Apr 22, 9 PM $ 1
+0.00%
$ 11.62 million $ 152,776
Apr 22, 8 PM $ 1
+0.02%
$ 11.62 million $ 274,521
Apr 22, 7 PM $ 1
+0.01%
$ 11.62 million $ 274,700
Apr 22, 6 PM $ 1
+0.00%
$ 11.62 million $ 274,566
Apr 22, 5 PM $ 1
-0.06%
$ 11.62 million $ 346,988
Apr 22, 4 PM $ 1
+0.11%
$ 11.63 million $ 347,134
Apr 22, 3 PM $ 0.999
-0.09%
$ 11.61 million $ 346,981
Apr 22, 2 PM $ 1
+0.05%
$ 11.63 million $ 347,234
Apr 22, 1 PM $ 0.999
-0.08%
$ 11.61 million $ 347,065
Apr 22, 12 PM $ 0.999
+0.05%
$ 11.62 million $ 273,298
Apr 22, 11 AM $ 0.999
-0.07%
$ 11.61 million $ 273,263
Apr 22, 10 AM $ 1
+0.07%
$ 11.62 million $ 273,525
Apr 22, 9 AM $ 0.999
-0.13%
$ 11.61 million $ 273,730
Apr 22, 8 AM $ 1
+0.04%
$ 11.63 million $ 284,031
Apr 22, 7 AM $ 1
-0.01%
$ 11.62 million $ 283,902
Apr 22, 6 AM $ 1
+0.07%
$ 11.62 million $ 283,853
Apr 22, 5 AM $ 0.999
-0.06%
$ 11.61 million $ 284,864
Apr 22, 4 AM $ 1
+0.02%
$ 11.62 million $ 290,376
Apr 22, 3 AM $ 0.999
+0.18%
$ 11.62 million $ 290,300
Apr 22, 2 AM $ 0.997
-0.20%
$ 11.59 million $ 289,595
Apr 22, 1 AM $ 0.999
+0.04%
$ 11.61 million $ 213,741
Apr 22, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 215,305
Apr 21, 11 PM $ 0.999
-0.06%
$ 11.61 million $ 215,134
Apr 21, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 114,083
Apr 21, 9 PM $ 0.999
+0.01%
$ 11.62 million $ 114,082
Apr 21, 8 PM $ 0.999
-0.02%
$ 11.62 million $ 113,997
Apr 21, 7 PM $ 1
+0.01%
$ 11.62 million $ 189,790
Apr 21, 6 PM $ 0.999
-0.01%
$ 11.62 million $ 169,213
Apr 21, 5 PM $ 1
+0.01%
$ 11.62 million $ 116,973
Apr 21, 4 PM $ 1
+0.00%
$ 11.62 million $ 96,743
Apr 21, 3 PM $ 1
+0.02%
$ 11.62 million $ 128,819
Apr 21, 2 PM $ 0.999
-0.01%
$ 11.62 million $ 128,928
Apr 21, 1 PM $ 0.999
-0.02%
$ 11.62 million $ 134,590
Apr 21, 12 PM $ 1
+0.01%
$ 11.62 million $ 134,644
Apr 21, 11 AM $ 1
+0.01%
$ 11.62 million $ 135,139
Apr 21, 10 AM $ 0.999
-0.02%
$ 11.62 million $ 151,875
Apr 21, 9 AM $ 1
+0.02%
$ 11.62 million $ 138,669
Apr 21, 8 AM $ 1
+0.02%
$ 11.62 million $ 138,396
Apr 21, 7 AM $ 0.999
-0.01%
$ 11.62 million $ 138,285
Apr 21, 6 AM $ 0.999
-0.02%
$ 11.62 million $ 138,283
Apr 21, 5 AM $ 1
+0.00%
$ 11.62 million $ 147,180
Apr 21, 4 AM $ 0.999
-0.02%
$ 11.62 million $ 141,786
Apr 21, 3 AM $ 1
+0.00%
$ 11.62 million $ 166,652
Apr 21, 2 AM $ 1
+0.02%
$ 11.62 million $ 166,541
Apr 21, 1 AM $ 1
-0.02%
$ 11.62 million $ 178,505
Apr 21, 12 AM $ 1
+0.00%
$ 11.62 million $ 176,968