Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $1
+0.00%
$29.63 million $10,138
Jul 5, 10 AM $1
+0.00%
$29.63 million $4,574
Jul 5, 9 AM $1
+0.00%
$29.63 million $6,273
Jul 5, 8 AM $1
+0.00%
$29.63 million $6,260
Jul 5, 7 AM $1
+0.00%
$29.63 million $6,227
Jul 5, 6 AM $1
+0.00%
$29.63 million $6,206
Jul 5, 5 AM $1
+0.00%
$29.63 million $6,204
Jul 5, 4 AM $1
+0.01%
$29.62 million $6,181
Jul 5, 3 AM $1
+0.13%
$29.62 million $5,882
Jul 5, 2 AM $0.998
+0.00%
$29.56 million $5,545
Jul 5, 12 AM $1
+0.00%
$29.63 million $5,545
Jul 4, 6 PM $1
+0.00%
$29.63 million $14,132
Jul 4, 11 AM $1
+0.14%
$29.62 million $11,458
Jul 4, 10 AM $1
-0.01%
$29.62 million $10,535
Jul 4, 6 AM $0.999
+0.00%
$29.59 million $10,308
Jul 4, 5 AM $0.999
-0.14%
$29.58 million $11,700
Jul 4, 4 AM $1
+0.00%
$29.63 million $10,994
Jul 4, 2 AM $1
+0.00%
$29.63 million $11,716
Jul 3, 9 PM $0.998
+0.00%
$29.58 million $11,741
Jul 3, 8 PM $0.998
+0.00%
$29.58 million $2,552
Jul 3, 4 PM $1
+0.00%
$29.63 million $18,229
Jul 3, 3 PM $1
+0.00%
$29.63 million $18,203
Jul 3, 1 PM $0.999
+0.03%
$29.59 million $19,888
Jul 3, 12 PM $0.998
+0.00%
$29.58 million $19,940
Jul 3, 11 AM $0.999
-0.14%
$29.58 million $21,680
Jul 3, 9 AM $1
+0.00%
$29.63 million $3,597
Jul 3, 8 AM $1
+0.00%
$29.63 million $3,575
Jul 3, 6 AM $1
+0.00%
$29.63 million $3,652
Jul 3, 5 AM $1
+0.00%
$29.63 million $2,851
Jul 3, 4 AM $1
+0.00%
$29.63 million $2,285
Jul 3, 3 AM $1
+0.00%
$29.63 million $2,270
Jul 3, 2 AM $1
+0.00%
$29.63 million $2,237
Jul 3, 12 AM $1
+0.00%
$29.63 million $2,237
Jul 2, 5 PM $1
+0.00%
$29.63 million $3,034
Jul 2, 4 PM $1
+0.00%
$29.63 million $3,057
Jul 2, 3 PM $1
+0.00%
$29.63 million $3,024
Jul 2, 2 PM $0.999
-0.11%
$29.59 million $1,375
Jul 2, 1 PM $0.999
+0.00%
$29.59 million $1,320
Jul 2, 12 PM $0.999
-0.01%
$29.59 million $1,308
Jul 2, 11 AM $0.999
-0.10%
$29.6 million $1,295
Jul 2, 8 AM $0.999
-0.11%
$29.59 million $1,918
Jul 2, 7 AM $1
+0.00%
$29.63 million $2,208
Jul 2, 6 AM $1
+0.00%
$29.63 million $2,216
Jul 2, 5 AM $1
+0.00%
$29.63 million $2,193
Jul 2, 4 AM $0.999
-0.06%
$29.61 million $2,204
Jul 2, 3 AM $0.999
+0.00%
$29.61 million $4,197
Jul 2, 2 AM $0.999
+0.00%
$29.61 million $4,180
Jul 2, 1 AM $1
+0.00%
$29.63 million $4,195
Jul 1, 9 PM $0.998
+0.00%
$29.58 million $5,715
Jul 1, 8 PM $0.998
+0.00%
$29.57 million $5,707