USDu Historical Data

USDu Page 27
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1
-0.01%
$ 49.52 million $ 6,980
Apr 25, 12 AM $ 1
+0.06%
$ 49.53 million $ 6,928
Apr 24, 11 PM $ 0.999
-0.06%
$ 49.5 million $ 6,723
Apr 24, 10 PM $ 1
+0.00%
$ 49.53 million $ 7,300
Apr 24, 9 PM $ 1
+0.00%
$ 49.53 million $ 6,806
Apr 24, 8 PM $ 1
+0.00%
$ 49.53 million $ 6,923
Apr 24, 7 PM $ 1
+0.00%
$ 49.54 million $ 6,920
Apr 24, 6 PM $ 0.999
-0.08%
$ 49.5 million $ 6,458
Apr 24, 5 PM $ 0.999
-0.08%
$ 11.62 million $ 6,407
Apr 24, 4 PM $ 1
+0.12%
$ 11.63 million $ 6,394
Apr 24, 3 PM $ 0.999
+0.07%
$ 11.62 million $ 6,161
Apr 24, 2 PM $ 1
-0.13%
$ 11.62 million $ 106,511
Apr 24, 1 PM $ 1
-0.05%
$ 11.63 million $ 106,405
Apr 24, 12 PM $ 1
+0.44%
$ 11.64 million $ 106,373
Apr 24, 11 AM $ 0.997
-0.16%
$ 11.59 million $ 193,927
Apr 24, 10 AM $ 0.998
-0.13%
$ 11.61 million $ 194,835
Apr 24, 9 AM $ 1
+0.19%
$ 11.62 million $ 197,598
Apr 24, 8 AM $ 0.998
-0.02%
$ 11.61 million $ 196,752
Apr 24, 7 AM $ 0.999
+0.04%
$ 11.61 million $ 196,750
Apr 24, 6 AM $ 0.998
-0.17%
$ 11.6 million $ 196,869
Apr 24, 5 AM $ 1
+0.27%
$ 11.62 million $ 195,959
Apr 24, 4 AM $ 0.997
-0.16%
$ 11.59 million $ 195,835
Apr 24, 3 AM $ 0.999
-0.04%
$ 11.61 million $ 195,814
Apr 24, 2 AM $ 1
-0.04%
$ 11.62 million $ 233,868
Apr 24, 1 AM $ 1
+0.05%
$ 11.62 million $ 234,162
Apr 24, 12 AM $ 0.999
+0.00%
$ 11.62 million $ 234,241
Apr 23, 11 PM $ 0.999
-0.08%
$ 11.62 million $ 234,261
Apr 23, 10 PM $ 1
+0.00%
$ 11.63 million $ 233,823
Apr 23, 9 PM $ 1
+0.01%
$ 11.63 million $ 233,823
Apr 23, 8 PM $ 1
+0.04%
$ 11.63 million $ 233,613
Apr 23, 7 PM $ 1
-0.01%
$ 11.62 million $ 233,681
Apr 23, 6 PM $ 1
+0.00%
$ 11.63 million $ 233,642
Apr 23, 5 PM $ 1
+0.00%
$ 11.63 million $ 233,662
Apr 23, 4 PM $ 1
+0.01%
$ 11.63 million $ 233,662
Apr 23, 3 PM $ 1
+0.02%
$ 11.62 million $ 132,508
Apr 23, 2 PM $ 1
+0.05%
$ 11.62 million $ 131,763
Apr 23, 1 PM $ 1
-0.05%
$ 11.63 million $ 131,857
Apr 23, 12 PM $ 1
+0.10%
$ 11.63 million $ 205,608
Apr 23, 11 AM $ 1
+0.00%
$ 11.62 million $ 117,754
Apr 23, 10 AM $ 1
+0.00%
$ 11.62 million $ 117,175
Apr 23, 9 AM $ 1
+0.00%
$ 11.62 million $ 114,142
Apr 23, 8 AM $ 1
+0.00%
$ 11.62 million $ 114,271
Apr 23, 7 AM $ 1
+0.00%
$ 11.62 million $ 114,230
Apr 23, 6 AM $ 1
+0.00%
$ 11.62 million $ 114,317
Apr 23, 5 AM $ 1
-0.01%
$ 11.62 million $ 114,500
Apr 23, 4 AM $ 1
+0.00%
$ 11.62 million $ 114,477
Apr 23, 3 AM $ 1
+0.01%
$ 11.62 million $ 114,128
Apr 23, 2 AM $ 1
+0.01%
$ 11.62 million $ 76,641
Apr 23, 1 AM $ 1
-0.01%
$ 11.62 million $ 152,646
Apr 23, 12 AM $ 1
-0.02%
$ 11.62 million $ 152,648