Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.999
+0.00%
$29.6 million $11,085
Jul 8, 7 PM $1
+0.00%
$29.63 million $10,709
Jul 8, 5 PM $1
+0.00%
$29.63 million $10,724
Jul 8, 4 PM $1
+0.00%
$29.63 million $10,726
Jul 8, 1 PM $1
+0.00%
$29.63 million $8,927
Jul 8, 11 AM $1
+0.00%
$29.63 million $8,822
Jul 8, 10 AM $1
+0.00%
$29.63 million $8,800
Jul 8, 8 AM $1
+0.00%
$29.62 million $8,793
Jul 8, 7 AM $1
+0.01%
$29.62 million $8,798
Jul 8, 6 AM $1
+0.00%
$29.63 million $8,797
Jul 8, 4 AM $1
+0.00%
$29.63 million $8,807
Jul 8, 3 AM $0.999
+0.00%
$29.59 million $8,817
Jul 8, 2 AM $0.999
+0.00%
$29.59 million $8,758
Jul 8, 12 AM $1
+0.00%
$29.62 million $8,441
Jul 7, 11 PM $1
+0.00%
$29.63 million $8,081
Jul 7, 10 PM $1
+0.00%
$29.63 million $8,081
Jul 7, 7 PM $1
+0.00%
$29.63 million $8,081
Jul 7, 6 PM $1
+0.00%
$29.63 million $8,076
Jul 7, 4 PM $1
+0.00%
$29.63 million $8,065
Jul 7, 3 PM $1
+0.00%
$29.63 million $16,332
Jul 7, 2 PM $1
+0.00%
$29.63 million $11,854
Jul 7, 1 PM $1
+0.00%
$29.63 million $11,554
Jul 7, 12 PM $1
+0.00%
$29.63 million $11,563
Jul 7, 11 AM $1
+0.00%
$29.63 million $10,528
Jul 7, 10 AM $1
+0.00%
$29.63 million $10,541
Jul 7, 9 AM $1
+0.00%
$29.63 million $10,540
Jul 7, 7 AM $1
+0.00%
$29.63 million $10,615
Jul 7, 5 AM $1
-0.01%
$29.62 million $10,989
Jul 7, 3 AM $1
+0.00%
$29.63 million $11,035
Jul 7, 2 AM $1
+0.00%
$29.63 million $11,015
Jul 6, 10 PM $1
+0.00%
$29.62 million $12,089
Jul 6, 9 PM $1
+0.00%
$29.63 million $11,729
Jul 6, 8 PM $1
+0.00%
$29.63 million $11,729
Jul 6, 4 PM $1
+0.00%
$29.63 million $11,729
Jul 6, 3 PM $1
+0.00%
$29.63 million $1,444
Jul 6, 2 PM $1
+0.00%
$29.63 million $1,431
Jul 6, 1 PM $1
+0.00%
$29.63 million $1,435
Jul 6, 12 PM $1
+0.00%
$29.63 million $1,424
Jul 6, 10 AM $1
+0.00%
$29.63 million $7,370
Jul 6, 9 AM $1
+0.00%
$29.63 million $7,353
Jul 6, 6 AM $1
+0.00%
$29.62 million $7,348
Jul 6, 5 AM $1
-0.01%
$29.62 million $7,325
Jul 6, 4 AM $1
+0.00%
$29.63 million $6,953
Jul 5, 10 PM $1
+0.00%
$-- $7,268
Jul 5, 9 PM $1
+0.00%
$29.63 million $6,152
Jul 5, 3 PM $1
+0.00%
$-- $7,471
Jul 5, 2 PM $1
-0.01%
$29.62 million $7,471
Jul 5, 1 PM $1
+0.00%
$29.62 million $7,077
Jul 5, 12 PM $1
-0.02%
$29.62 million $7,187
Jul 5, 11 AM $1
+0.00%
$29.63 million $10,138