USDu Historical Data

USDu Page 26
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1
-0.01%
$ 49.54 million $ 867,316
Apr 27, 1 AM $ 1
-0.03%
$ 49.54 million $ 867,493
Apr 27, 12 AM $ 1
+0.01%
$ 49.56 million $ 867,794
Apr 26, 11 PM $ 1
-0.01%
$ 49.56 million $ 867,379
Apr 26, 10 PM $ 1
+0.02%
$ 49.56 million $ 867,327
Apr 26, 9 PM $ 1
-0.02%
$ 49.55 million $ 861,932
Apr 26, 8 PM $ 1
+0.01%
$ 49.56 million $ 861,821
Apr 26, 7 PM $ 1
-0.01%
$ 49.55 million $ 861,868
Apr 26, 6 PM $ 1
+0.02%
$ 49.56 million $ 862,774
Apr 26, 5 PM $ 1
-0.06%
$ 49.55 million $ 862,575
Apr 26, 4 PM $ 1
+0.00%
$ 49.58 million $ 556,082
Apr 26, 3 PM $ 1
+0.00%
$ 49.58 million $ 556,116
Apr 26, 2 PM $ 1
+0.00%
$ 49.58 million $ 556,148
Apr 26, 1 PM $ 1
-0.01%
$ 49.57 million $ 458,330
Apr 26, 12 PM $ 1
-0.01%
$ 49.57 million $ 458,326
Apr 26, 11 AM $ 1
+0.10%
$ 49.58 million $ 462,722
Apr 26, 10 AM $ 1
+0.00%
$ 49.53 million $ 65,361
Apr 26, 9 AM $ 1
+0.07%
$ 49.53 million $ 71,227
Apr 26, 8 AM $ 0.999
-0.06%
$ 49.5 million $ 71,345
Apr 26, 7 AM $ 1
+0.00%
$ 49.54 million $ 74,300
Apr 26, 6 AM $ 1
+0.08%
$ 49.54 million $ 16,170
Apr 26, 5 AM $ 0.999
-0.06%
$ 49.5 million $ 17,712
Apr 26, 4 AM $ 1
-0.01%
$ 49.52 million $ 17,836
Apr 26, 3 AM $ 0.999
+0.01%
$ 49.48 million $ 17,626
Apr 26, 2 AM $ 1
+0.01%
$ 49.52 million $ 17,623
Apr 26, 1 AM $ 0.999
-0.03%
$ 49.49 million $ 17,642
Apr 26, 12 AM $ 0.999
-0.07%
$ 49.5 million $ 17,378
Apr 25, 11 PM $ 1
+0.00%
$ 49.53 million $ 17,535
Apr 25, 10 PM $ 1
-0.02%
$ 49.53 million $ 17,535
Apr 25, 9 PM $ 1
+0.00%
$ 49.54 million $ 18,029
Apr 25, 8 PM $ 1
+0.00%
$ 49.54 million $ 18,029
Apr 25, 7 PM $ 1
+0.00%
$ 49.54 million $ 17,983
Apr 25, 6 PM $ 1
+0.03%
$ 49.54 million $ 18,627
Apr 25, 5 PM $ 1
-0.09%
$ 49.52 million $ 18,620
Apr 25, 4 PM $ 1
+0.00%
$ 49.56 million $ 18,028
Apr 25, 3 PM $ 1
+0.00%
$ 49.55 million $ 19,519
Apr 25, 2 PM $ 1
+0.04%
$ 49.54 million $ 19,528
Apr 25, 1 PM $ 1
+0.00%
$ 49.52 million $ 19,659
Apr 25, 12 PM $ 1
-0.02%
$ 49.53 million $ 20,030
Apr 25, 11 AM $ 1
+0.02%
$ 49.54 million $ 15,457
Apr 25, 10 AM $ 1
-0.01%
$ 49.53 million $ 9,619
Apr 25, 9 AM $ 1
-0.01%
$ 49.53 million $ 9,615
Apr 25, 8 AM $ 1
+0.00%
$ 49.54 million $ 8,640
Apr 25, 7 AM $ 1
+0.02%
$ 49.52 million $ 7,699
Apr 25, 6 AM $ 1
-0.03%
$ 49.51 million $ 7,749
Apr 25, 5 AM $ 1
+0.02%
$ 49.52 million $ 6,515
Apr 25, 4 AM $ 0.999
+0.08%
$ 49.51 million $ 6,476
Apr 25, 3 AM $ 0.999
+0.00%
$ 49.47 million $ 6,934
Apr 25, 2 AM $ 0.999
-0.13%
$ 49.47 million $ 7,120
Apr 25, 1 AM $ 1
-0.01%
$ 49.52 million $ 6,980