Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $1
+0.00%
$29.63 million $101
Jul 12, 11 PM $1
+0.00%
$29.63 million $1,733
Jul 12, 10 PM $1
+0.00%
$29.63 million $1,733
Jul 12, 6 PM $0.999
+0.00%
$29.59 million $1,731
Jul 12, 5 PM $0.999
-0.12%
$29.59 million $1,321
Jul 12, 4 PM $0.999
+0.00%
$29.59 million $1,318
Jul 12, 3 PM $0.999
+0.00%
$29.6 million $908
Jul 12, 2 PM $0.999
+0.00%
$29.59 million $960
Jul 12, 1 PM $0.999
+0.00%
$29.6 million $550
Jul 12, 12 PM $0.999
+0.00%
$29.59 million $605
Jul 12, 9 AM $0.999
+0.00%
$29.59 million $605
Jul 12, 8 AM $1
+0.00%
$29.63 million $605
Jul 12, 4 AM $1
+0.00%
$29.62 million $10,596
Jul 12, 3 AM $1
+0.00%
$29.62 million $10,607
Jul 12, 2 AM $1
-0.01%
$29.62 million $10,596
Jul 11, 8 PM $1
+0.00%
$29.63 million $11,809
Jul 11, 4 PM $1
+0.00%
$29.63 million $11,811
Jul 11, 3 PM $1
+0.00%
$29.63 million $11,792
Jul 11, 2 PM $1
+0.00%
$29.63 million $11,770
Jul 11, 11 AM $1
+0.00%
$29.63 million $11,804
Jul 11, 10 AM $1
+0.00%
$29.63 million $11,784
Jul 11, 9 AM $1
+0.00%
$29.63 million $11,801
Jul 11, 8 AM $1
+0.00%
$29.63 million $11,789
Jul 11, 3 AM $1
+0.00%
$29.63 million $3,520
Jul 11, 1 AM $1
+0.00%
$29.63 million $1,914
Jul 11, 12 AM $0.998
+0.00%
$29.58 million $4,205
Jul 10, 7 PM $1
+0.00%
$29.63 million $4,203
Jul 10, 4 PM $1
+0.00%
$-- $11,798
Jul 10, 3 PM $1
+0.00%
$29.63 million $11,786
Jul 10, 2 PM $1
+0.00%
$29.63 million $29,842
Jul 10, 1 PM $1
+0.00%
$29.63 million $29,831
Jul 10, 10 AM $1
+0.00%
$29.63 million $29,807
Jul 10, 9 AM $1
+0.00%
$29.63 million $29,807
Jul 10, 8 AM $1
+0.00%
$29.62 million $30,986
Jul 10, 7 AM $1
+0.00%
$29.62 million $30,246
Jul 10, 5 AM $1
+0.00%
$29.62 million $29,276
Jul 10, 4 AM $1
+0.11%
$29.62 million $29,235
Jul 10, 2 AM $1
+0.00%
$29.62 million $29,266
Jul 10, 1 AM $1
-0.01%
$29.62 million $26,896
Jul 9, 11 PM $0.999
+0.00%
$-- $26,928
Jul 9, 7 PM $0.999
+0.00%
$29.59 million $26,928
Jul 9, 6 PM $1
+0.00%
$29.62 million $26,518
Jul 9, 5 PM $1
+0.00%
$29.63 million $25,704
Jul 9, 4 PM $1
+0.00%
$29.63 million $21,180
Jul 9, 2 PM $1
+0.00%
$29.63 million $312
Jul 9, 1 PM $1
+0.00%
$29.63 million $10,630
Jul 9, 5 AM $1
+0.00%
$29.63 million $11,076
Jul 9, 4 AM $1
+0.00%
$29.63 million $11,075
Jul 9, 3 AM $1
+0.00%
$29.63 million $11,085
Jul 9, 2 AM $1
+0.00%
$29.62 million $11,076