Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $1
+0.00%
$29.62 million $31,629
Jul 17, 12 AM $1
+0.00%
$29.62 million $31,534
Jul 16, 11 PM $1
+0.00%
$29.62 million $31,523
Jul 16, 5 PM $1
+0.00%
$29.62 million $45,449
Jul 16, 4 PM $1
+0.00%
$29.62 million $45,448
Jul 16, 2 PM $1
+0.00%
$29.62 million $45,998
Jul 16, 1 PM $1
+0.00%
$29.62 million $45,987
Jul 16, 11 AM $1
+0.00%
$29.62 million $45,976
Jul 16, 10 AM $1
+0.00%
$29.62 million $15,480
Jul 16, 9 AM $1
+0.00%
$29.63 million $15,468
Jul 16, 8 AM $1
+0.00%
$29.63 million $15,448
Jul 16, 7 AM $1
+0.00%
$29.63 million $15,450
Jul 16, 5 AM $1
+0.00%
$29.63 million $15,447
Jul 16, 4 AM $1
+0.00%
$29.63 million $18,736
Jul 15, 8 PM $1
+0.00%
$29.63 million $18,736
Jul 15, 7 PM $1
+0.00%
$29.63 million $16,206
Jul 15, 6 PM $1
+0.00%
$29.63 million $4,193
Jul 15, 5 PM $1
+0.00%
$-- $4,193
Jul 15, 4 PM $1
+0.00%
$29.63 million $4,182
Jul 15, 3 PM $1
+0.00%
$29.63 million $3,375
Jul 15, 2 PM $1
+0.00%
$29.63 million $3,364
Jul 15, 11 AM $1
+0.00%
$29.63 million $3,518
Jul 15, 8 AM $1
+0.00%
$29.63 million $3,507
Jul 15, 4 AM $1
+0.00%
$29.63 million $5,527
Jul 15, 12 AM $1
+0.00%
$29.63 million $3,649
Jul 14, 5 PM $1
+0.00%
$29.63 million $3,651
Jul 14, 3 PM $1
+0.00%
$29.63 million $3,650
Jul 14, 2 PM $1
+0.00%
$29.63 million $9,578
Jul 14, 12 PM $0.999
+0.00%
$29.6 million $12,111
Jul 14, 10 AM $0.999
+0.00%
$29.61 million $12,111
Jul 14, 8 AM $1
+0.00%
$29.63 million $6,019
Jul 14, 7 AM $1
+0.00%
$29.63 million $9,577
Jul 14, 4 AM $1
+0.00%
$29.63 million $9,573
Jul 14, 3 AM $1
+0.00%
$29.63 million $8,172
Jul 14, 2 AM $0.999
-0.01%
$29.61 million $8,193
Jul 14, 1 AM $0.999
+0.00%
$29.6 million $8,223
Jul 13, 9 PM $1
+0.02%
$29.61 million $8,055
Jul 13, 8 PM $0.999
+0.00%
$29.6 million $5,734
Jul 13, 7 PM $0.999
-0.01%
$29.6 million $5,731
Jul 13, 6 PM $0.999
-0.01%
$29.6 million $5,082
Jul 13, 5 PM $1
+0.00%
$29.63 million $2,662
Jul 13, 2 PM $1
+0.00%
$-- $195
Jul 13, 1 PM $1
+0.00%
$29.63 million $184
Jul 13, 10 AM $1
+0.00%
$29.63 million $175
Jul 13, 8 AM $1
+0.00%
$29.63 million $165
Jul 13, 6 AM $1
+0.00%
$29.63 million $152
Jul 13, 4 AM $1
+0.00%
$29.63 million $142
Jul 13, 2 AM $1
+0.00%
$29.63 million $131
Jul 13, 1 AM $1
+0.00%
$29.63 million $111
Jul 13, 12 AM $1
+0.00%
$29.63 million $101