USDu Historical Data

USDu Page 24
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1
+0.14%
$ 49.53 million $ 21,523
Apr 29, 2 AM $ 1
+0.09%
$ 49.54 million $ 21,678
Apr 29, 1 AM $ 0.999
-0.01%
$ 49.49 million $ 21,833
Apr 29, 12 AM $ 0.999
-0.06%
$ 49.5 million $ 21,938
Apr 28, 11 PM $ 1
+0.00%
$ 49.53 million $ 22,095
Apr 28, 10 PM $ 1
+0.00%
$ 49.53 million $ 123,914
Apr 28, 9 PM $ 1
+0.01%
$ 49.53 million $ 123,889
Apr 28, 8 PM $ 1
+0.00%
$ 49.52 million $ 123,076
Apr 28, 7 PM $ 1
+0.02%
$ 49.52 million $ 123,133
Apr 28, 6 PM $ 0.999
-0.03%
$ 49.51 million $ 123,128
Apr 28, 5 PM $ 1
+0.03%
$ 49.53 million $ 122,989
Apr 28, 4 PM $ 1
-0.03%
$ 49.51 million $ 123,511
Apr 28, 3 PM $ 1
+0.00%
$ 49.53 million $ 124,216
Apr 28, 2 PM $ 1
+0.00%
$ 49.53 million $ 163,176
Apr 28, 1 PM $ 1
-0.01%
$ 49.53 million $ 163,199
Apr 28, 12 PM $ 1
-0.01%
$ 49.53 million $ 163,313
Apr 28, 11 AM $ 1
+0.01%
$ 49.53 million $ 163,466
Apr 28, 10 AM $ 1
-0.05%
$ 49.53 million $ 251,862
Apr 28, 9 AM $ 1
+0.04%
$ 49.55 million $ 479,592
Apr 28, 8 AM $ 1
+0.02%
$ 49.53 million $ 485,842
Apr 28, 7 AM $ 1
-0.01%
$ 49.52 million $ 487,154
Apr 28, 6 AM $ 1
+0.02%
$ 49.53 million $ 487,081
Apr 28, 5 AM $ 0.999
+0.09%
$ 49.49 million $ 494,356
Apr 28, 4 AM $ 0.999
+0.00%
$ 49.49 million $ 494,376
Apr 28, 3 AM $ 0.999
-0.07%
$ 49.49 million $ 493,251
Apr 28, 2 AM $ 1
+0.08%
$ 49.53 million $ 493,068
Apr 28, 1 AM $ 0.999
-0.04%
$ 49.49 million $ 492,895
Apr 28, 12 AM $ 0.999
-0.04%
$ 49.51 million $ 492,986
Apr 27, 11 PM $ 1
-0.01%
$ 49.53 million $ 493,333
Apr 27, 10 PM $ 1
+0.00%
$ 49.53 million $ 391,564
Apr 27, 9 PM $ 1
+0.00%
$ 49.53 million $ 396,957
Apr 27, 8 PM $ 1
+0.00%
$ 49.53 million $ 397,072
Apr 27, 7 PM $ 1
+0.03%
$ 49.53 million $ 397,018
Apr 27, 6 PM $ 1
-0.04%
$ 49.52 million $ 397,017
Apr 27, 5 PM $ 1
+0.01%
$ 49.54 million $ 397,218
Apr 27, 4 PM $ 1
-0.02%
$ 49.53 million $ 703,338
Apr 27, 3 PM $ 1
+0.01%
$ 49.55 million $ 702,454
Apr 27, 2 PM $ 1
+0.01%
$ 49.54 million $ 656,764
Apr 27, 1 PM $ 1
-0.03%
$ 49.54 million $ 754,640
Apr 27, 12 PM $ 1
+0.05%
$ 49.55 million $ 754,479
Apr 27, 11 AM $ 1
-0.01%
$ 49.53 million $ 754,252
Apr 27, 10 AM $ 1
+0.00%
$ 49.55 million $ 849,370
Apr 27, 9 AM $ 1
+0.00%
$ 49.55 million $ 817,368
Apr 27, 8 AM $ 1
+0.01%
$ 49.55 million $ 817,383
Apr 27, 7 AM $ 1
-0.01%
$ 49.55 million $ 832,398
Apr 27, 6 AM $ 1
+0.03%
$ 49.56 million $ 832,808
Apr 27, 5 AM $ 1
+0.01%
$ 49.55 million $ 866,848
Apr 27, 4 AM $ 1
+0.00%
$ 49.55 million $ 867,128
Apr 27, 3 AM $ 1
+0.00%
$ 49.54 million $ 867,318
Apr 27, 2 AM $ 1
-0.01%
$ 49.54 million $ 867,316