Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $1
-0.01%
$29.62 million $706,926
Jul 21, 2 PM $1
+0.00%
$29.63 million $446,993
Jul 21, 1 PM $1
+0.00%
$29.63 million $445,459
Jul 21, 11 AM $1
+0.01%
$29.63 million $318,588
Jul 21, 9 AM $1
+0.00%
$29.63 million $193,482
Jul 21, 8 AM $1
-0.01%
$29.63 million $1,944
Jul 21, 6 AM $1
-0.03%
$29.62 million $1,953
Jul 21, 2 AM $1
+0.00%
$29.63 million $938
Jul 21, 1 AM $1
+0.00%
$29.63 million $938
Jul 20, 6 PM $1
+0.00%
$29.63 million $3,907
Jul 20, 5 PM $1
+0.00%
$29.63 million $3,895
Jul 20, 1 PM $1
+0.00%
$29.63 million $10,096
Jul 20, 11 AM $1
+0.00%
$29.63 million $9,258
Jul 20, 10 AM $1
+0.00%
$29.63 million $9,247
Jul 20, 7 AM $1
+0.00%
$29.63 million $9,256
Jul 20, 2 AM $1
+0.09%
$29.63 million $10,244
Jul 19, 11 PM $1
+0.00%
$29.63 million $7,678
Jul 19, 3 PM $1
+0.00%
$29.63 million $17,812
Jul 19, 2 PM $1
+0.00%
$29.63 million $19,245
Jul 19, 1 PM $1
+0.00%
$29.63 million $269,964
Jul 19, 10 AM $1
+0.00%
$29.63 million $270,026
Jul 19, 8 AM $1
+0.00%
$29.63 million $270,177
Jul 19, 4 AM $1
+0.09%
$29.63 million $269,993
Jul 19, 2 AM $1
+0.00%
$29.63 million $269,184
Jul 19, 12 AM $1
+0.00%
$29.63 million $268,791
Jul 18, 10 PM $1
+0.00%
$29.63 million $268,787
Jul 18, 9 PM $1
+0.00%
$29.63 million $268,787
Jul 18, 8 PM $1
+0.00%
$29.63 million $268,006
Jul 18, 4 PM $1
+0.00%
$29.63 million $267,998
Jul 18, 3 PM $1
+0.00%
$29.63 million $267,892
Jul 18, 2 PM $1
+3.22%
$29.63 million $139,168
Jul 18, 1 PM $0.968
-0.06%
$28.68 million $9,176
Jul 18, 12 PM $0.968
+0.00%
$28.69 million $9,177
Jul 18, 11 AM $0.969
+0.00%
$28.7 million $9,220
Jul 18, 9 AM $0.969
-0.14%
$28.7 million $9,107
Jul 18, 5 AM $0.97
-0.01%
$28.73 million $10,126
Jul 18, 3 AM $0.97
+0.00%
$28.74 million $10,117
Jul 18, 2 AM $0.97
-0.01%
$28.74 million $10,167
Jul 17, 10 PM $0.97
+0.00%
$28.75 million $10,201
Jul 17, 9 PM $0.97
-2.95%
$28.75 million $10,193
Jul 17, 7 PM $1
+0.00%
$29.62 million $1,289
Jul 17, 3 PM $1
+0.00%
$29.62 million $1,939
Jul 17, 12 PM $1
+0.00%
$29.62 million $2,239
Jul 17, 11 AM $1
+0.00%
$29.62 million $2,183
Jul 17, 10 AM $1
+0.00%
$29.62 million $32,679
Jul 17, 9 AM $1
+0.00%
$29.62 million $31,658
Jul 17, 8 AM $1
+0.00%
$29.62 million $31,658
Jul 17, 7 AM $1
+0.00%
$29.62 million $31,638
Jul 17, 5 AM $1
+0.00%
$29.62 million $31,627
Jul 17, 2 AM $1
+0.00%
$29.62 million $31,629