Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $1
+0.00%
$29.63 million $6,392
Jul 25, 3 PM $1
+0.00%
$29.63 million $6,391
Jul 25, 2 PM $1
+0.00%
$29.63 million $5,451
Jul 25, 1 PM $1
+0.00%
$29.63 million $5,440
Jul 25, 11 AM $1
+0.00%
$29.63 million $5,391
Jul 25, 10 AM $1
+0.00%
$29.63 million $4,111
Jul 25, 9 AM $1
+0.00%
$29.63 million $4,099
Jul 25, 8 AM $1
+0.00%
$29.63 million $9,158
Jul 25, 7 AM $1
+0.00%
$29.63 million $9,147
Jul 25, 6 AM $1
+0.00%
$29.63 million $9,106
Jul 25, 5 AM $1
+0.00%
$29.63 million $7,823
Jul 25, 4 AM $1
+0.00%
$29.63 million $7,812
Jul 24, 10 PM $1
+0.00%
$29.63 million $7,637
Jul 24, 9 PM $1
+0.00%
$29.63 million $7,627
Jul 24, 5 PM $1
+0.00%
$29.63 million $5,717
Jul 24, 3 PM $1
+0.00%
$29.63 million $5,750
Jul 24, 2 PM $1
+0.00%
$29.63 million $5,951
Jul 24, 1 PM $0.999
+0.00%
$29.61 million $57,646
Jul 24, 10 AM $1
+0.00%
$29.63 million $57,070
Jul 24, 9 AM $1
+0.00%
$29.63 million $57,060
Jul 24, 8 AM $1
+0.00%
$29.63 million $51,996
Jul 24, 7 AM $1
+0.00%
$-- $52,030
Jul 24, 2 AM $1
+0.00%
$29.62 million $569
Jul 23, 7 PM $1
+0.00%
$29.62 million $52,538
Jul 23, 6 PM $1
+0.00%
$29.62 million $52,535
Jul 23, 4 PM $1
+0.00%
$29.63 million $52,179
Jul 23, 3 PM $1
+0.00%
$29.63 million $53,896
Jul 23, 2 PM $1
+0.00%
$29.63 million $3,552
Jul 23, 12 PM $1
+0.00%
$29.63 million $2,872
Jul 23, 10 AM $1
+0.00%
$29.63 million $2,204
Jul 23, 8 AM $1
+0.00%
$29.63 million $2,198
Jul 23, 7 AM $1
+0.00%
$29.63 million $2,198
Jul 23, 3 AM $1
+0.00%
$29.63 million $2,308
Jul 23, 1 AM $1
+0.00%
$29.63 million $92,302
Jul 22, 11 PM $1
+0.00%
$29.63 million $92,281
Jul 22, 8 PM $1
+0.00%
$29.63 million $467,420
Jul 22, 5 PM $1
+0.00%
$29.63 million $467,320
Jul 22, 4 PM $1
+0.00%
$29.63 million $466,453
Jul 22, 3 PM $1
+0.00%
$29.63 million $725,395
Jul 22, 12 PM $1
+0.00%
$29.63 million $728,032
Jul 22, 10 AM $1
+0.00%
$29.63 million $978,226
Jul 22, 8 AM $1
+0.00%
$29.63 million $1.17 million
Jul 22, 7 AM $1
+0.00%
$29.63 million $1.17 million
Jul 22, 4 AM $1
+0.00%
$29.63 million $1.17 million
Jul 22, 3 AM $1
+0.00%
$29.63 million $1.17 million
Jul 22, 2 AM $1
+0.00%
$29.63 million $1.08 million
Jul 22, 1 AM $1
+0.00%
$29.63 million $1.08 million
Jul 22, 12 AM $1
+0.03%
$29.62 million $958,237
Jul 21, 9 PM $1
+0.01%
$29.63 million $955,613
Jul 21, 5 PM $1
+0.00%
$29.62 million $706,937