Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.999
+0.00%
$29.61 million $2,556
Jul 29, 5 AM $0.999
+0.00%
$29.61 million $2,584
Jul 29, 4 AM $0.999
+0.00%
$29.59 million $13,471
Jul 29, 2 AM $1
+0.01%
$29.63 million $13,725
Jul 29, 1 AM $1
+0.00%
$29.62 million $15,136
Jul 29, 12 AM $1
-0.01%
$29.62 million $15,125
Jul 28, 9 PM $1
+0.00%
$29.63 million $31,469
Jul 28, 7 PM $1
+0.00%
$29.63 million $31,020
Jul 28, 2 PM $1
+0.00%
$29.63 million $31,375
Jul 28, 1 PM $1
+0.00%
$29.63 million $30,305
Jul 28, 12 PM $1
+0.00%
$29.63 million $30,438
Jul 28, 11 AM $1
+0.00%
$29.63 million $30,427
Jul 28, 10 AM $1
+0.00%
$29.63 million $30,405
Jul 28, 9 AM $1
+0.00%
$29.63 million $30,446
Jul 28, 8 AM $1
+0.01%
$29.63 million $30,467
Jul 28, 7 AM $1
+0.00%
$29.62 million $33,870
Jul 28, 6 AM $1
+0.10%
$29.62 million $33,832
Jul 28, 5 AM $0.999
-0.10%
$29.6 million $34,138
Jul 28, 4 AM $1
+0.00%
$29.63 million $34,058
Jul 28, 3 AM $1
+0.01%
$29.62 million $33,857
Jul 28, 2 AM $1
-0.02%
$29.62 million $21,715
Jul 28, 1 AM $1
+0.00%
$29.63 million $21,013
Jul 27, 9 PM $0.999
+0.03%
$29.61 million $3,620
Jul 27, 8 PM $0.999
+0.00%
$29.6 million $3,600
Jul 27, 7 PM $0.999
+0.00%
$29.61 million $967
Jul 27, 6 PM $1
+0.00%
$29.63 million $967
Jul 27, 4 PM $1
+0.00%
$29.63 million $634
Jul 27, 3 PM $1
+0.00%
$29.63 million $18,487
Jul 27, 2 PM $1
+0.00%
$29.61 million $18,389
Jul 27, 1 PM $1
+0.00%
$29.63 million $18,389
Jul 27, 12 PM $1
+0.00%
$29.63 million $18,400
Jul 27, 10 AM $1
+0.00%
$29.63 million $18,396
Jul 27, 9 AM $1
+0.00%
$29.63 million $18,356
Jul 27, 8 AM $1
+0.00%
$29.63 million $18,337
Jul 27, 7 AM $1
+0.00%
$29.63 million $18,322
Jul 27, 6 AM $1
+0.00%
$29.63 million $18,301
Jul 27, 5 AM $1
+0.00%
$29.63 million $18,023
Jul 27, 2 AM $1
+0.00%
$29.63 million $18,009
Jul 26, 11 PM $1
+0.00%
$29.63 million $18,008
Jul 26, 4 PM $1
+0.00%
$29.63 million $21,970
Jul 26, 12 PM $1
+0.00%
$29.63 million $5,096
Jul 26, 10 AM $1
+0.00%
$29.63 million $5,087
Jul 26, 9 AM $1
+0.00%
$29.63 million $6,380
Jul 26, 5 AM $1
+0.00%
$29.63 million $7,706
Jul 26, 4 AM $1
+0.00%
$29.63 million $7,737
Jul 26, 3 AM $1
+0.00%
$29.63 million $7,737
Jul 26, 1 AM $1
+0.00%
$29.63 million $7,726
Jul 26, 12 AM $1
+0.00%
$29.63 million $7,715
Jul 25, 8 PM $1
+0.00%
$-- $3,916
Jul 25, 5 PM $1
+0.00%
$29.63 million $6,403