USDu Historical Data

USDu Page 22
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.999
+0.01%
$ 49.51 million $ 10,220
May 3, 3 AM $ 0.999
+0.01%
$ 49.5 million $ 9,140
May 3, 2 AM $ 0.999
-0.18%
$ 49.5 million $ 8,867
May 3, 1 AM $ 1
+0.09%
$ 49.59 million $ 8,895
May 3, 12 AM $ 1
+0.00%
$ 49.54 million $ 8,303
May 2, 11 PM $ 1
+0.00%
$ 49.54 million $ 8,604
May 2, 10 PM $ 1
+0.00%
$ 49.54 million $ 17,756
May 2, 9 PM $ 1
+0.00%
$ 49.54 million $ 17,759
May 2, 8 PM $ 1
+0.00%
$ 49.54 million $ 17,768
May 2, 7 PM $ 1
+0.00%
$ 49.54 million $ 17,676
May 2, 6 PM $ 1
-0.09%
$ 49.54 million $ 17,673
May 2, 5 PM $ 1
-0.14%
$ 49.59 million $ 17,690
May 2, 4 PM $ 1
+0.05%
$ 49.66 million $ 17,665
May 2, 3 PM $ 1
+0.06%
$ 49.64 million $ 17,092
May 2, 2 PM $ 1
+0.05%
$ 49.61 million $ 16,814
May 2, 1 PM $ 1.01
+0.10%
$ 49.86 million $ 16,734
May 2, 12 PM $ 1.01
+0.05%
$ 49.84 million $ 18,674
May 2, 11 AM $ 1.01
-0.15%
$ 49.8 million $ 19,120
May 2, 10 AM $ 1.01
+0.68%
$ 49.88 million $ 19,282
May 2, 9 AM $ 1
+0.00%
$ 49.54 million $ 19,090
May 2, 8 AM $ 1
+0.00%
$ 49.54 million $ 19,257
May 2, 7 AM $ 1
+0.00%
$ 49.54 million $ 17,674
May 2, 6 AM $ 1
-1.04%
$ 49.54 million $ 18,300
May 2, 5 AM $ 1.01
+1.40%
$ 50.07 million $ 20,616
May 2, 4 AM $ 0.997
+0.08%
$ 49.38 million $ 20,455
May 2, 3 AM $ 1
+0.00%
$ 49.54 million $ 16,590
May 2, 2 AM $ 1
+0.00%
$ 49.54 million $ 13,953
May 2, 1 AM $ 1
-1.15%
$ 49.54 million $ 13,949
May 2, 12 AM $ 1.01
-0.02%
$ 50.12 million $ 17,351
May 1, 11 PM $ 1
+0.02%
$ 49.55 million $ 13,945
May 1, 10 PM $ 1
+0.00%
$ 49.54 million $ 6,047
May 1, 9 PM $ 1
+0.00%
$ 49.54 million $ 6,295
May 1, 8 PM $ 1
-0.02%
$ 49.54 million $ 6,448
May 1, 7 PM $ 1.01
+0.02%
$ 49.99 million $ 10,177
May 1, 6 PM $ 1.01
-0.05%
$ 50.1 million $ 10,216
May 1, 5 PM $ 1.01
-0.51%
$ 50.12 million $ 10,090
May 1, 4 PM $ 1
+0.00%
$ 49.54 million $ 12,963
May 1, 3 PM $ 1
+0.00%
$ 49.54 million $ 6,688
May 1, 2 PM $ 1
+0.00%
$ 49.54 million $ 6,628
May 1, 1 PM $ 1
+0.00%
$ 49.54 million $ 6,790
May 1, 12 PM $ 1
+0.02%
$ 49.55 million $ 494,790
May 1, 11 AM $ 1
+0.02%
$ 49.55 million $ 494,757
May 1, 10 AM $ 1
-0.09%
$ 49.54 million $ 494,241
May 1, 9 AM $ 1
+0.01%
$ 49.59 million $ 503,504
May 1, 8 AM $ 1
+0.06%
$ 49.58 million $ 506,424
May 1, 7 AM $ 1
+0.00%
$ 49.55 million $ 497,296
May 1, 6 AM $ 1
-0.18%
$ 49.55 million $ 503,213
May 1, 5 AM $ 1
+0.00%
$ 49.64 million $ 503,182
May 1, 4 AM $ 1
+0.09%
$ 49.64 million $ 503,252
May 1, 3 AM $ 1
-0.21%
$ 49.6 million $ 534,601