Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.999
-0.06%
$29.58 million $591
Aug 2, 8 AM $0.999
+0.09%
$29.61 million $363
Aug 2, 7 AM $1
+0.00%
$29.62 million $316
Aug 2, 6 AM $1
-0.04%
$29.61 million $287
Aug 2, 5 AM $0.999
+0.00%
$29.58 million $152
Aug 2, 4 AM $1
+0.00%
$29.63 million $152
Aug 2, 3 AM $1
+0.00%
$29.63 million $165
Aug 2, 2 AM $1
+0.00%
$29.63 million $160
Aug 1, 8 PM $1
+0.00%
$29.63 million $170
Aug 1, 5 PM $1
+0.00%
$29.63 million $190
Aug 1, 1 PM $1
+0.00%
$29.63 million $173
Aug 1, 12 PM $1
+0.00%
$29.63 million $169
Aug 1, 11 AM $1
+0.00%
$29.63 million $125
Aug 1, 9 AM $1
+0.00%
$29.63 million $584
Aug 1, 6 AM $1
+0.00%
$29.63 million $607
Aug 1, 4 AM $0.999
-0.01%
$29.6 million $640
Aug 1, 3 AM $1
+0.00%
$29.63 million $203
Aug 1, 1 AM $1
+0.00%
$29.63 million $295
Jul 31, 10 PM $1
+0.00%
$29.63 million $742
Jul 31, 7 PM $1
+0.00%
$29.63 million $730
Jul 31, 6 PM $1
+0.00%
$29.63 million $742
Jul 31, 4 PM $0.999
+0.07%
$29.6 million $753
Jul 31, 2 PM $1
+0.00%
$29.63 million $307
Jul 31, 12 PM $1
+0.00%
$29.63 million $343
Jul 31, 11 AM $1
+0.00%
$29.63 million $368
Jul 31, 8 AM $1
+0.00%
$29.63 million $345
Jul 31, 7 AM $1
+0.00%
$29.63 million $404
Jul 31, 6 AM $1
+0.00%
$29.63 million $392
Jul 31, 5 AM $1
+0.00%
$29.63 million $381
Jul 31, 4 AM $1
+0.00%
$29.63 million $359
Jul 31, 2 AM $1
+0.00%
$29.63 million $236
Jul 31, 12 AM $1
+0.00%
$29.63 million $229
Jul 30, 11 PM $1
+0.00%
$29.63 million $219
Jul 30, 6 PM $1
+0.00%
$29.63 million $207
Jul 30, 5 PM $1
+0.00%
$29.63 million $186
Jul 30, 2 PM $1
+0.00%
$29.63 million $153
Jul 30, 1 PM $1
+0.00%
$29.63 million $152
Jul 30, 12 PM $1
+0.00%
$29.63 million $129
Jul 30, 10 AM $1
+0.00%
$29.63 million $409
Jul 30, 9 AM $1
+0.00%
$29.63 million $409
Jul 30, 8 AM $1
+0.00%
$29.63 million $398
Jul 30, 7 AM $1
+0.00%
$29.63 million $360
Jul 30, 2 AM $1
+0.00%
$29.63 million $450
Jul 30, 1 AM $1
+0.00%
$29.63 million $436
Jul 29, 4 PM $0.999
+0.00%
$29.6 million $1,662
Jul 29, 2 PM $1
+0.00%
$29.63 million $479
Jul 29, 11 AM $1
+0.00%
$29.63 million $2,488
Jul 29, 10 AM $1
+0.00%
$29.63 million $2,478
Jul 29, 8 AM $1
+0.00%
$29.63 million $2,511
Jul 29, 7 AM $0.999
+0.00%
$29.61 million $2,534