USDu Historical Data

USDu Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 1.01
+0.38%
$ 50.11 million $ 62,640
May 7, 5 AM $ 1.01
+0.70%
$ 49.86 million $ 62,647
May 7, 4 AM $ 0.995
-0.45%
$ 49.29 million $ 74,094
May 7, 3 AM $ 0.989
+0.00%
$ 49 million $ 108,229
May 7, 2 AM $ 0.989
-1.04%
$ 49 million $ 108,241
May 7, 1 AM $ 1
+0.00%
$ 49.52 million $ 84,122
May 7, 12 AM $ 1
+0.00%
$ 49.52 million $ 84,394
May 6, 11 PM $ 1
+0.00%
$ 49.52 million $ 84,394
May 6, 10 PM $ 1
+0.00%
$ 49.52 million $ 109,274
May 6, 9 PM $ 1
+0.00%
$ 49.52 million $ 109,274
May 6, 8 PM $ 1
+0.00%
$ 49.52 million $ 109,274
May 6, 7 PM $ 1
-0.02%
$ 49.52 million $ 109,265
May 6, 6 PM $ 1.02
+0.01%
$ 50.36 million $ 109,215
May 6, 5 PM $ 1.02
+0.80%
$ 50.36 million $ 74,724
May 6, 4 PM $ 1.01
+0.90%
$ 49.96 million $ 75,349
May 6, 3 PM $ 1
+0.00%
$ 49.52 million $ 48,224
May 6, 2 PM $ 1
+0.00%
$ 49.51 million $ 47,787
May 6, 1 PM $ 1
-0.17%
$ 49.51 million $ 285,473
May 6, 12 PM $ 1
-0.07%
$ 49.59 million $ 301,787
May 6, 11 AM $ 1
+0.35%
$ 49.63 million $ 302,275
May 6, 10 AM $ 0.998
-0.15%
$ 49.45 million $ 303,932
May 6, 9 AM $ 1
+0.00%
$ 49.6 million $ 302,280
May 6, 8 AM $ 1
+0.23%
$ 49.6 million $ 300,256
May 6, 7 AM $ 0.999
-0.24%
$ 49.49 million $ 300,274
May 6, 6 AM $ 1
+0.08%
$ 49.61 million $ 300,298
May 6, 5 AM $ 1
+0.00%
$ 49.53 million $ 300,531
May 6, 4 AM $ 1
+0.02%
$ 49.53 million $ 289,183
May 6, 3 AM $ 1
+0.00%
$ 49.53 million $ 254,234
May 6, 2 AM $ 1
+0.00%
$ 49.53 million $ 241,807
May 6, 1 AM $ 1
+0.29%
$ 49.53 million $ 241,850
May 6, 12 AM $ 0.997
-0.41%
$ 49.38 million $ 260,331
May 5, 11 PM $ 1
+0.00%
$ 49.59 million $ 261,147
May 5, 10 PM $ 1
+0.13%
$ 49.59 million $ 261,149
May 5, 9 PM $ 1
+0.00%
$ 49.53 million $ 263,796
May 5, 8 PM $ 1
+0.00%
$ 49.53 million $ 263,796
May 5, 7 PM $ 1
-0.07%
$ 49.53 million $ 263,812
May 5, 6 PM $ 1
+0.07%
$ 49.56 million $ 265,798
May 5, 5 PM $ 1
+0.00%
$ 49.52 million $ 265,789
May 5, 4 PM $ 1
+0.01%
$ 49.52 million $ 264,025
May 5, 3 PM $ 1
-0.04%
$ 49.52 million $ 264,272
May 5, 2 PM $ 1
+0.83%
$ 49.53 million $ 258,149
May 5, 1 PM $ 0.992
-1.13%
$ 49.13 million $ 20,136
May 5, 12 PM $ 1
+1.42%
$ 49.7 million $ 18,767
May 5, 11 AM $ 0.994
+0.06%
$ 49.22 million $ 18,115
May 5, 10 AM $ 0.992
+0.01%
$ 49.14 million $ 16,497
May 5, 9 AM $ 0.992
-0.36%
$ 49.14 million $ 16,522
May 5, 8 AM $ 1
-2.35%
$ 49.53 million $ 16,801
May 5, 7 AM $ 1.02
+2.67%
$ 50.72 million $ 18,768
May 5, 6 AM $ 0.997
-0.30%
$ 49.4 million $ 40,458
May 5, 5 AM $ 1
+1.12%
$ 49.55 million $ 41,765