USDu Historical Data

USDu Page 2
Date Close Price change Market cap Trading volume
7:45 PM $ 1
+0.00%
$ 29.62 million $ 10,548
7:23 PM $ 1
+0.00%
$ 29.62 million $ 8,034
7:15 PM $ 1
+0.00%
$ 29.62 million $ 8,024
6:46 PM $ 1
+0.00%
$ 29.62 million $ 8,376
6:45 PM $ 1
+0.00%
$ 29.62 million $ 8,376
6:24 PM $ 1
+0.00%
$ 29.62 million $ 8,351
6:15 PM $ 1
+0.00%
$ 29.62 million $ 8,337
6:05 PM $ 1
+0.00%
$ 29.62 million $ 8,329
5:45 PM $ 1
+0.00%
$ 29.62 million $ 8,357
5:15 PM $ 0.999
+0.00%
$ 29.62 million $ 7,450
4:45 PM $ 1
+0.00%
$ 29.62 million $ 7,457
4:16 PM $ 1
+0.00%
$ 29.62 million $ 8,319
4:15 PM $ 1
+0.00%
$ 29.62 million $ 8,319
4:12 PM $ 1
+0.00%
$ 29.62 million $ 8,144
4:03 PM $ 0.999
+0.00%
$ 29.61 million $ 8,133
3:45 PM $ 1
+0.00%
$ 29.62 million $ 8,142
3:15 PM $ 1
+0.00%
$ 29.62 million $ 8,165
2:46 PM $ 1
+0.00%
$ 29.62 million $ 8,386
2:45 PM $ 0.999
+0.00%
$ 29.62 million $ 8,386
2:15 PM $ 1
+0.00%
$ 29.62 million $ 8,427
1:46 PM $ 1
+0.00%
$ 29.62 million $ 8,150
1:45 PM $ 1
+0.00%
$ 29.62 million $ 8,150
1:16 PM $ 1
+0.00%
$ 29.62 million $ 8,152
1:15 PM $ 1
+0.00%
$ 29.62 million $ 8,152
1:07 PM $ 1
+0.00%
$ 29.62 million $ 8,167
12:46 PM $ 1
+0.00%
$ 29.62 million $ 8,157
12:45 PM $ 1
+0.00%
$ 29.62 million $ 8,157
12:25 PM $ 1
+0.00%
$ 29.62 million $ 7,999
12:16 PM $ 1
+0.00%
$ 29.62 million $ 8,026
12:15 PM $ 1
+0.00%
$ 29.62 million $ 8,026
11:58 AM $ 1
+0.00%
$ 29.62 million $ 8,016
11:46 AM $ 1
+0.00%
$ 29.62 million $ 8,027
11:45 AM $ 1
+0.00%
$ 29.62 million $ 8,027
11:39 AM $ 1
+0.00%
$ 29.62 million $ 8,024
11:16 AM $ 1
+0.00%
$ 29.62 million $ 8,112
11:15 AM $ 1
+0.00%
$ 29.62 million $ 8,112
10:46 AM $ 1
+0.00%
$ 29.62 million $ 8,110
10:45 AM $ 1
+0.00%
$ 29.62 million $ 8,110
10:16 AM $ 1
+0.00%
$ 29.62 million $ 8,110
10:15 AM $ 1
+0.00%
$ 29.62 million $ 8,110
9:58 AM $ 1
+0.01%
$ 29.62 million $ 8,138
9:46 AM $ 1
+0.00%
$ 29.62 million $ 6,847
9:45 AM $ 1
+0.00%
$ 29.62 million $ 6,847
9:28 AM $ 0.999
+0.00%
$ 29.61 million $ 6,851
9:16 AM $ 0.999
+0.00%
$ 29.61 million $ 8,404
9:15 AM $ 1
+0.00%
$ 29.61 million $ 8,404
8:46 AM $ 1
+0.00%
$ 29.62 million $ 8,302
8:45 AM $ 1
+0.00%
$ 29.62 million $ 8,302
8:16 AM $ 1
+0.00%
$ 29.62 million $ 8,303
8:15 AM $ 1
+0.00%
$ 29.62 million $ 8,303