Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:41 PM $1
+0.00%
$29.62 million $26,040
3:21 PM $1
+0.00%
$29.62 million $24,063
3:18 PM $1
+0.00%
$29.62 million $24,053
3:08 PM $1
+0.00%
$29.62 million $24,051
2:54 PM $1
+0.00%
$29.63 million $15,298
2:44 PM $1
+0.00%
$29.63 million $15,286
1:25 PM $1
+0.00%
$29.63 million $16,241
1:01 PM $1
+0.00%
$29.63 million $16,230
12:46 PM $1
+0.00%
$29.63 million $16,221
12:45 PM $1
+0.00%
$29.63 million $16,167
11:49 AM $1
+0.00%
$29.63 million $16,170
11:46 AM $1
+0.00%
$29.63 million $16,144
11:39 AM $0.999
+0.00%
$29.6 million $16,159
11:25 AM $0.999
+0.00%
$29.63 million $16,158
11:02 AM $1
+0.00%
$29.63 million $16,516
10:15 AM $1
+0.00%
$29.63 million $16,512
10:08 AM $1
+0.00%
$29.63 million $16,501
9:31 AM $1
+0.00%
$-- $16,472
9:30 AM $1
+0.00%
$-- $16,470
9:24 AM $1
+0.00%
$-- $16,442
9:11 AM $1
+0.00%
$-- $177,395
8:34 AM $0.999
+0.00%
$-- $178,421
8:29 AM $0.999
+0.00%
$-- $178,421
8:04 AM $0.999
+0.00%
$-- $178,416
7:21 AM $1
+0.00%
$-- $16,324
7:00 AM $1
+0.00%
$-- $16,104
6:26 AM $0.999
+0.00%
$-- $175
4:57 AM $0.999
+0.00%
$-- $176,847
4:56 AM $0.999
+0.00%
$-- $176,847
4:54 AM $0.999
+0.00%
$-- $173,842
4:52 AM $0.999
+0.00%
$-- $173,842
4:49 AM $0.999
+0.00%
$-- $173,831
4:48 AM $0.999
+0.00%
$-- $173,820
4:47 AM $0.999
+0.00%
$-- $173,820
4:46 AM $0.999
+0.00%
$-- $173,820
4:45 AM $0.999
+0.00%
$-- $173,819
4:42 AM $0.999
+0.00%
$-- $173,212
4:39 AM $0.999
+0.00%
$-- $173,211
4:38 AM $0.999
+0.00%
$-- $173,210
4:37 AM $0.999
+0.00%
$-- $173,202
4:36 AM $0.999
+0.00%
$-- $173,194
4:35 AM $0.999
+0.00%
$-- $173,194
4:18 AM $0.999
+0.00%
$-- $173,165
4:10 AM $0.999
+0.00%
$-- $173,154
4:09 AM $1
+0.00%
$-- $17,254
3:32 AM $1
+0.00%
$-- $17,254
3:31 AM $1
+0.00%
$-- $17,205
10:49 PM $0.999
+0.00%
$-- $174,789
10:20 PM $0.999
+0.00%
$-- $174,789
10:19 PM $0.999
+0.00%
$-- $174,788