Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $1
+0.00%
$29.63 million $8,813
Aug 12, 12 AM $1
+0.00%
$29.63 million $8,425
Aug 11, 11 PM $1
+0.00%
$29.63 million $8,403
Aug 11, 6 PM $1
+0.00%
$29.63 million $8,417
Aug 11, 4 PM $1
+0.00%
$29.63 million $3,303
Aug 11, 3 PM $1
+0.00%
$29.63 million $3,999
Aug 11, 2 PM $1
+0.00%
$29.62 million $3,987
Aug 11, 1 PM $0.998
+0.00%
$29.58 million $706
Aug 11, 12 PM $0.998
+0.00%
$29.58 million $377
Aug 11, 3 AM $1
+0.00%
$29.63 million $288
Aug 11, 2 AM $1
+0.00%
$29.63 million $299
Aug 11, 12 AM $0.999
+0.00%
$29.59 million $89
Aug 10, 8 PM $1
+0.00%
$29.63 million $88
Aug 10, 6 PM $1
-0.01%
$29.63 million $88
Aug 10, 1 PM $1
+0.00%
$29.63 million $1,497
Aug 10, 12 PM $1
+0.00%
$29.63 million $1,496
Aug 10, 9 AM $1
+0.00%
$29.63 million $1,497
Aug 10, 8 AM $1
+0.00%
$29.63 million $1,487
Aug 10, 7 AM $1
+0.00%
$29.63 million $1,486
Aug 10, 3 AM $1
+0.00%
$-- $1,607
Aug 10, 2 AM $1
+0.00%
$29.63 million $1,594
Aug 10, 1 AM $1
+0.00%
$29.63 million $1,583
Aug 9, 4 PM $1
+0.00%
$-- $1,580
Aug 9, 3 PM $1
+0.00%
$29.63 million $1,558
Aug 9, 1 PM $1
+0.00%
$29.63 million $1,139
Aug 9, 12 PM $1
+0.00%
$29.63 million $191
Aug 9, 7 AM $1
+0.00%
$29.63 million $197
Aug 9, 3 AM $1
+0.00%
$29.63 million $5,095
Aug 8, 8 PM $1
+0.00%
$29.63 million $5,089
Aug 8, 2 PM $1
+0.00%
$29.63 million $5,139
Aug 8, 12 PM $1
+0.00%
$29.63 million $5,117
Aug 8, 11 AM $0.999
+0.00%
$29.59 million $5,583
Aug 8, 10 AM $1
+0.00%
$29.63 million $5,583
Aug 8, 9 AM $1
+0.00%
$29.63 million $5,583
Aug 8, 7 AM $1
+0.00%
$29.63 million $5,572
Aug 8, 6 AM $1
+0.00%
$29.63 million $787
Aug 8, 5 AM $1
+0.17%
$29.63 million $791
Aug 8, 4 AM $0.999
+0.00%
$29.59 million $850
Aug 7, 11 PM $1
+0.00%
$29.63 million $850
Aug 7, 7 PM $1
+0.00%
$29.63 million $1,227
Aug 7, 3 PM $1
-0.06%
$29.61 million $1,194
Aug 7, 2 PM $1
+0.00%
$29.63 million $807
Aug 7, 12 PM $1
+0.00%
$29.63 million $544
Aug 7, 10 AM $1
+0.00%
$29.63 million $537
Aug 7, 7 AM $1
+0.00%
$29.63 million $342
Aug 7, 6 AM $1
+0.00%
$29.63 million $153
Aug 7, 5 AM $1
+0.00%
$29.63 million $519
Aug 7, 4 AM $1
+0.00%
$29.63 million $509
Aug 7, 3 AM $1
+0.00%
$29.63 million $10,921
Aug 7, 2 AM $1
-0.01%
$29.63 million $10,889