USDu Historical Data

USDu Page 19
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1
+0.03%
$ 49.68 million $ 54,107
May 9, 8 AM $ 1
+0.31%
$ 49.66 million $ 53,862
May 9, 7 AM $ 1
-0.02%
$ 49.51 million $ 72,229
May 9, 6 AM $ 1
-0.07%
$ 49.52 million $ 72,301
May 9, 5 AM $ 1
+0.08%
$ 49.56 million $ 72,801
May 9, 4 AM $ 1
-0.42%
$ 49.52 million $ 72,724
May 9, 3 AM $ 1
+0.03%
$ 49.72 million $ 72,624
May 9, 2 AM $ 1
+0.05%
$ 49.71 million $ 80,185
May 9, 1 AM $ 1
+0.51%
$ 49.69 million $ 82,716
May 9, 12 AM $ 0.998
-0.44%
$ 49.44 million $ 73,598
May 8, 11 PM $ 1
+0.00%
$ 49.65 million $ 75,574
May 8, 10 PM $ 1
+0.28%
$ 49.65 million $ 75,574
May 8, 9 PM $ 0.998
-0.16%
$ 49.44 million $ 75,608
May 8, 8 PM $ 1
-0.07%
$ 49.72 million $ 78,742
May 8, 7 PM $ 0.997
-0.06%
$ 49.4 million $ 64,210
May 8, 6 PM $ 0.998
-0.13%
$ 49.45 million $ 63,927
May 8, 5 PM $ 1
-0.04%
$ 49.51 million $ 79,562
May 8, 4 PM $ 1
-0.24%
$ 49.53 million $ 79,408
May 8, 3 PM $ 1
+0.27%
$ 49.65 million $ 79,646
May 8, 2 PM $ 1
+0.00%
$ 49.51 million $ 65,895
May 8, 1 PM $ 1
+0.00%
$ 49.51 million $ 69,179
May 8, 12 PM $ 1
-0.26%
$ 49.51 million $ 69,181
May 8, 11 AM $ 1
-0.02%
$ 49.64 million $ 87,947
May 8, 10 AM $ 0.986
+0.20%
$ 48.82 million $ 82,013
May 8, 9 AM $ 0.983
-1.15%
$ 48.72 million $ 71,235
May 8, 8 AM $ 0.995
+1.63%
$ 49.28 million $ 68,828
May 8, 7 AM $ 0.979
-2.74%
$ 48.49 million $ 50,191
May 8, 6 AM $ 1.01
-0.01%
$ 49.86 million $ 61,340
May 8, 5 AM $ 1.01
+0.68%
$ 49.87 million $ 61,006
May 8, 4 AM $ 0.98
-1.96%
$ 48.54 million $ 60,227
May 8, 3 AM $ 1
+0.00%
$ 49.52 million $ 60,605
May 8, 2 AM $ 1
+0.80%
$ 49.52 million $ 53,022
May 8, 1 AM $ 0.992
+0.70%
$ 49.12 million $ 50,373
May 8, 12 AM $ 0.984
+0.00%
$ 48.73 million $ 28,714
May 7, 9 PM $ 1.05
+0.82%
$ 52.25 million $ 49,189
May 7, 8 PM $ 1.05
+4.66%
$ 51.82 million $ 43,675
May 7, 7 PM $ 1
-0.87%
$ 49.52 million $ 43,946
May 7, 6 PM $ 1.01
+0.01%
$ 49.95 million $ 62,613
May 7, 5 PM $ 1.01
+0.71%
$ 49.94 million $ 62,615
May 7, 4 PM $ 1.01
-0.01%
$ 50 million $ 63,157
May 7, 3 PM $ 1
-0.64%
$ 49.71 million $ 63,595
May 7, 2 PM $ 1.01
-0.78%
$ 50.03 million $ 61,554
May 7, 1 PM $ 1.01
+0.78%
$ 50.16 million $ 70,000
May 7, 12 PM $ 1
+0.24%
$ 49.77 million $ 69,997
May 7, 11 AM $ 1
+0.00%
$ 49.52 million $ 69,582
May 7, 10 AM $ 1
+0.00%
$ 49.52 million $ 36,896
May 7, 9 AM $ 1.01
+0.00%
$ 49.81 million $ 73,735
May 7, 8 AM $ 1.01
-0.55%
$ 49.81 million $ 73,734
May 7, 7 AM $ 1.01
+0.28%
$ 50.26 million $ 73,868
May 7, 6 AM $ 1.01
+0.38%
$ 50.11 million $ 62,640