Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $1
+0.00%
$29.63 million $3,759
Aug 16, 5 AM $1
+0.00%
$29.63 million $3,759
Aug 16, 3 AM $1
+0.00%
$29.63 million $3,760
Aug 15, 11 PM $1
+0.00%
$29.63 million $3,372
Aug 15, 10 PM $1
+0.00%
$29.63 million $3,370
Aug 15, 5 PM $1
+0.00%
$29.63 million $8,725
Aug 15, 4 PM $1
+0.00%
$29.63 million $9,256
Aug 15, 3 PM $1
+0.00%
$29.63 million $9,255
Aug 15, 2 PM $1
+0.00%
$29.63 million $9,247
Aug 15, 1 PM $1
+0.00%
$29.63 million $9,179
Aug 15, 12 PM $1
+0.00%
$29.63 million $6,176
Aug 15, 11 AM $1
+0.00%
$29.63 million $6,165
Aug 15, 10 AM $1
+0.00%
$29.63 million $12,944
Aug 15, 7 AM $1
+0.00%
$29.63 million $13,019
Aug 15, 5 AM $1
+0.18%
$29.63 million $12,986
Aug 15, 4 AM $1
+0.00%
$29.63 million $13,008
Aug 15, 3 AM $1
-0.01%
$29.63 million $13,008
Aug 15, 2 AM $0.999
+0.03%
$29.6 million $740
Aug 15, 1 AM $0.998
+0.00%
$29.58 million $740
Aug 14, 10 PM $0.998
+0.00%
$29.57 million $9,894
Aug 14, 6 PM $1
+0.00%
$29.63 million $9,894
Aug 14, 4 PM $1
+0.00%
$29.62 million $9,617
Aug 14, 3 PM $1
+0.00%
$29.63 million $8,235
Aug 14, 2 PM $1
+0.00%
$29.63 million $8,224
Aug 14, 12 PM $1
+0.00%
$29.63 million $9,448
Aug 14, 10 AM $1
+0.00%
$29.63 million $3,411
Aug 14, 9 AM $1
+0.00%
$29.63 million $3,387
Aug 14, 8 AM $1
+0.00%
$29.63 million $3,364
Aug 14, 4 AM $1
+0.00%
$29.62 million $3,750
Aug 14, 3 AM $1
+0.00%
$29.62 million $3,740
Aug 14, 2 AM $1
+0.00%
$29.63 million $4,067
Aug 14, 12 AM $0.999
+0.00%
$29.58 million $4,073
Aug 13, 10 PM $0.998
+0.00%
$29.58 million $3,693
Aug 13, 9 PM $1
+0.00%
$29.63 million $3,693
Aug 13, 8 PM $1
+0.00%
$29.63 million $1,689
Aug 13, 4 PM $0.999
+0.00%
$29.59 million $12,620
Aug 13, 1 PM $1
+0.00%
$29.63 million $12,240
Aug 13, 12 PM $1
+0.00%
$29.63 million $12,239
Aug 13, 8 AM $1
+0.00%
$29.63 million $467,650
Aug 13, 7 AM $1
+0.00%
$29.63 million $467,636
Aug 12, 11 PM $1
+0.00%
$29.63 million $470,588
Aug 12, 5 PM $1
+0.00%
$29.63 million $475,821
Aug 12, 3 PM $1
+0.00%
$29.63 million $463,856
Aug 12, 2 PM $1
+0.00%
$29.63 million $463,762
Aug 12, 1 PM $1
+0.00%
$29.63 million $463,767
Aug 12, 11 AM $1
+0.00%
$29.63 million $463,723
Aug 12, 9 AM $1
+0.01%
$29.63 million $338,744
Aug 12, 7 AM $1
+0.00%
$29.63 million $8,333
Aug 12, 2 AM $1
+0.00%
$29.63 million $11,705
Aug 12, 1 AM $1
+0.00%
$29.63 million $8,813