USDu Historical Data

USDu Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.98
-0.62%
$ 48.56 million $ 373,161
May 11, 9 AM $ 0.986
-1.35%
$ 48.87 million $ 373,133
May 11, 8 AM $ 1
+0.11%
$ 49.54 million $ 318,674
May 11, 7 AM $ 0.999
+0.00%
$ 49.48 million $ 318,678
May 11, 6 AM $ 0.999
+0.38%
$ 49.48 million $ 319,988
May 11, 5 AM $ 0.995
+0.05%
$ 49.29 million $ 356,661
May 11, 4 AM $ 0.999
+0.00%
$ 49.48 million $ 350,983
May 11, 3 AM $ 0.999
+0.28%
$ 49.48 million $ 321,085
May 11, 2 AM $ 0.996
-0.27%
$ 49.34 million $ 331,858
May 11, 1 AM $ 0.999
+0.01%
$ 49.47 million $ 306,864
May 11, 12 AM $ 0.999
-0.01%
$ 49.47 million $ 297,035
May 10, 11 PM $ 0.999
+0.00%
$ 49.47 million $ 297,041
May 10, 10 PM $ 0.999
+0.00%
$ 49.47 million $ 297,041
May 10, 9 PM $ 0.999
-0.02%
$ 49.47 million $ 297,034
May 10, 8 PM $ 0.999
+0.02%
$ 49.48 million $ 297,004
May 10, 7 PM $ 0.999
+0.00%
$ 49.47 million $ 296,995
May 10, 6 PM $ 0.999
-0.02%
$ 49.47 million $ 296,996
May 10, 5 PM $ 0.999
+0.00%
$ 49.48 million $ 296,997
May 10, 4 PM $ 0.999
-0.08%
$ 49.48 million $ 296,625
May 10, 3 PM $ 1
+0.02%
$ 49.52 million $ 302,201
May 10, 2 PM $ 1
+0.00%
$ 49.52 million $ 8,177
May 10, 1 PM $ 1
+0.02%
$ 49.52 million $ 7,897
May 10, 12 PM $ 0.999
+0.00%
$ 49.51 million $ 7,827
May 10, 11 AM $ 1
+0.00%
$ 49.52 million $ 7,839
May 10, 10 AM $ 1
+0.00%
$ 49.52 million $ 7,800
May 10, 9 AM $ 1
+0.00%
$ 49.52 million $ 7,802
May 10, 8 AM $ 0.999
+0.00%
$ 49.51 million $ 7,800
May 10, 7 AM $ 0.999
-0.02%
$ 49.51 million $ 7,798
May 10, 6 AM $ 1
+0.00%
$ 49.52 million $ 6,478
May 10, 5 AM $ 1
+0.03%
$ 49.52 million $ 6,481
May 10, 4 AM $ 0.999
+0.00%
$ 49.51 million $ 6,824
May 10, 3 AM $ 0.999
+0.00%
$ 49.51 million $ 5,738
May 10, 2 AM $ 0.999
+0.00%
$ 49.51 million $ 5,737
May 10, 1 AM $ 0.999
-0.02%
$ 49.51 million $ 5,742
May 10, 12 AM $ 1
+0.00%
$ 49.52 million $ 5,742
May 9, 11 PM $ 1
+0.00%
$ 49.52 million $ 15,287
May 9, 10 PM $ 1
+0.00%
$ 49.52 million $ 16,497
May 9, 9 PM $ 1
+0.00%
$ 49.52 million $ 16,498
May 9, 8 PM $ 0.999
+0.00%
$ 49.51 million $ 17,498
May 9, 7 PM $ 0.999
+0.00%
$ 49.51 million $ 31,925
May 9, 6 PM $ 1
+0.25%
$ 49.52 million $ 31,922
May 9, 5 PM $ 0.997
-0.55%
$ 49.4 million $ 40,619
May 9, 4 PM $ 1
+0.26%
$ 49.68 million $ 40,187
May 9, 3 PM $ 1
-1.16%
$ 49.55 million $ 37,910
May 9, 2 PM $ 1.01
+0.82%
$ 50.14 million $ 41,226
May 9, 1 PM $ 1
+1.22%
$ 49.73 million $ 40,739
May 9, 12 PM $ 0.992
-0.78%
$ 49.13 million $ 39,383
May 9, 11 AM $ 1
-0.29%
$ 49.64 million $ 38,449
May 9, 10 AM $ 1
+0.16%
$ 49.76 million $ 43,078
May 9, 9 AM $ 1
+0.03%
$ 49.68 million $ 54,107