USDu Historical Data

USDu Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.999
+0.00%
$ 49.48 million $ 47,513
May 14, 1 AM $ 0.999
+1.49%
$ 49.48 million $ 47,511
May 14, 12 AM $ 0.984
+1.54%
$ 48.75 million $ 63,622
May 13, 5 PM $ 0.941
+0.00%
$ 46.62 million $ 194,090
May 13, 4 PM $ 0.811
-14.12%
$ 40.19 million $ 226,231
May 13, 3 PM $ 0.945
+16.08%
$ 46.8 million $ 244,188
May 13, 2 PM $ 0.814
-14.94%
$ 40.32 million $ 245,845
May 13, 1 PM $ 0.813
+0.00%
$ 40.27 million $ 230,143
May 13, 12 PM $ 0.813
-15.10%
$ 40.27 million $ 219,594
May 13, 11 AM $ 0.839
+0.00%
$ 41.54 million $ 227,516
May 13, 8 AM $ 0.843
+5.02%
$ 41.75 million $ 228,339
May 13, 7 AM $ 0.804
-0.07%
$ 39.85 million $ 246,831
May 13, 6 AM $ 0.912
+0.00%
$ 45.2 million $ 233,258
May 13, 2 AM $ 0.866
+1.95%
$ 42.9 million $ 237,603
May 13, 1 AM $ 0.827
+0.00%
$ 40.95 million $ 228,830
May 13, 12 AM $ 0.818
-7.31%
$ 40.51 million $ 246,872
May 12, 11 PM $ 0.848
+1.64%
$ 42.01 million $ 218,645
May 12, 8 PM $ 0.817
+0.00%
$ 40.48 million $ 46,849
May 12, 7 PM $ 0.822
+0.00%
$ 40.71 million $ 46,914
May 12, 6 PM $ 0.822
-16.59%
$ 40.71 million $ 46,905
May 12, 5 PM $ 0.822
+0.00%
$ 40.73 million $ 46,882
May 12, 4 PM $ 0.822
+1.12%
$ 40.73 million $ 46,362
May 12, 3 PM $ 0.813
-12.40%
$ 40.28 million $ 30,008
May 12, 2 PM $ 0.928
-7.31%
$ 45.98 million $ 87,728
May 12, 1 PM $ 0.968
-3.08%
$ 47.94 million $ 66,203
May 12, 12 PM $ 1
-0.07%
$ 49.61 million $ 69,549
May 12, 11 AM $ 1
+0.36%
$ 49.64 million $ 69,460
May 12, 10 AM $ 0.999
+0.02%
$ 49.47 million $ 58,164
May 12, 9 AM $ 0.999
-0.19%
$ 49.46 million $ 57,968
May 12, 8 AM $ 1
+0.29%
$ 49.56 million $ 71,030
May 12, 7 AM $ 0.998
-0.11%
$ 49.42 million $ 87,550
May 12, 6 AM $ 0.999
-0.54%
$ 49.47 million $ 87,899
May 12, 5 AM $ 1.01
+23.02%
$ 49.95 million $ 53,973
May 12, 3 AM $ 0.879
-1.61%
$ 43.54 million $ 48,933
May 12, 2 AM $ 0.895
+2.33%
$ 44.33 million $ 52,303
May 12, 1 AM $ 0.896
+0.00%
$ 44.37 million $ 49,276
May 12, 12 AM $ 0.896
+0.00%
$ 44.38 million $ 50,722
May 11, 10 PM $ 0.922
+0.00%
$ 45.66 million $ 50,542
May 11, 9 PM $ 0.919
+0.00%
$ 45.5 million $ 50,682
May 11, 8 PM $ 0.921
+0.16%
$ 45.61 million $ 50,607
May 11, 7 PM $ 0.913
+0.00%
$ 45.24 million $ 51,863
May 11, 6 PM $ 0.946
-5.32%
$ 46.84 million $ 88,118
May 11, 5 PM $ 0.999
-0.02%
$ 49.47 million $ 33,275
May 11, 4 PM $ 0.999
+0.00%
$ 49.47 million $ 31,015
May 11, 3 PM $ 0.999
+0.00%
$ 49.47 million $ 31,705
May 11, 2 PM $ 0.999
+1.43%
$ 49.47 million $ 323,163
May 11, 1 PM $ 0.985
-0.02%
$ 48.77 million $ 377,963
May 11, 12 PM $ 0.999
+0.02%
$ 49.48 million $ 322,707
May 11, 11 AM $ 0.999
-0.02%
$ 49.47 million $ 319,652
May 11, 10 AM $ 0.98
-0.62%
$ 48.56 million $ 373,161