Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $1
+0.00%
$29.62 million $17,125
Aug 20, 1 AM $1
+0.00%
$29.62 million $17,011
Aug 20, 12 AM $1
+0.00%
$29.62 million $16,919
Aug 19, 11 PM $1
+0.00%
$29.62 million $16,831
Aug 19, 9 PM $1
+0.03%
$29.63 million $16,349
Aug 19, 8 PM $1
+0.00%
$29.62 million $16,328
Aug 19, 7 PM $1
+0.00%
$29.62 million $20,568
Aug 19, 6 PM $1
+0.00%
$29.62 million $20,115
Aug 19, 5 PM $1
-0.02%
$29.62 million $11,632
Aug 19, 4 PM $1
-0.03%
$29.62 million $10,984
Aug 19, 3 PM $1
+0.00%
$29.62 million $17,099
Aug 19, 2 PM $1
+0.01%
$29.62 million $17,125
Aug 19, 1 PM $1
+0.00%
$29.62 million $17,318
Aug 19, 12 PM $1
+0.00%
$29.62 million $17,318
Aug 19, 11 AM $1
-0.02%
$29.62 million $16,866
Aug 19, 10 AM $1
+0.00%
$29.63 million $6,586
Aug 19, 9 AM $1
+0.00%
$29.63 million $6,588
Aug 19, 8 AM $1
+0.00%
$29.63 million $6,577
Aug 19, 6 AM $1
+0.00%
$29.62 million $7,068
Aug 19, 5 AM $1
+0.00%
$29.63 million $7,056
Aug 19, 2 AM $1
+0.00%
$29.62 million $7,696
Aug 19, 12 AM $1
+0.00%
$29.63 million $7,488
Aug 18, 7 PM $1
+0.00%
$29.63 million $7,478
Aug 18, 4 PM $1
+0.00%
$29.63 million $1,783
Aug 18, 3 PM $1
+0.00%
$29.63 million $1,671
Aug 18, 2 PM $1
+0.00%
$29.63 million $1,407
Aug 18, 1 PM $1
+0.00%
$29.63 million $1,396
Aug 18, 12 PM $1
-0.03%
$29.62 million $1,395
Aug 18, 11 AM $1
+0.00%
$29.63 million $1,178
Aug 18, 10 AM $1
+0.00%
$29.63 million $1,167
Aug 18, 8 AM $1
+0.00%
$29.62 million $5,222
Aug 18, 7 AM $1
+0.00%
$29.62 million $5,159
Aug 18, 6 AM $1
-0.03%
$29.62 million $4,973
Aug 18, 3 AM $1
+0.00%
$29.62 million $4,209
Aug 18, 1 AM $1
+0.00%
$29.63 million $4,155
Aug 18, 12 AM $1
+0.00%
$29.62 million $4,041
Aug 17, 10 PM $1
+0.00%
$29.62 million $4,025
Aug 17, 8 PM $1
+0.00%
$29.62 million $4,025
Aug 17, 7 PM $1
+0.00%
$29.62 million $4,020
Aug 17, 6 PM $1
+0.00%
$29.62 million $4,129
Aug 17, 4 PM $1
+0.00%
$29.63 million $179
Aug 17, 2 PM $1
+0.00%
$29.63 million $167
Aug 17, 12 PM $1
+0.00%
$29.63 million $157
Aug 17, 7 AM $1
+0.00%
$29.63 million $552
Aug 17, 6 AM $1
+0.00%
$29.63 million $599
Aug 17, 3 AM $1
+0.00%
$29.63 million $595
Aug 16, 4 PM $1
+0.00%
$29.63 million $2,909
Aug 16, 3 PM $0.999
+0.00%
$29.59 million $6,057
Aug 16, 11 AM $1
+0.00%
$29.63 million $4,173
Aug 16, 10 AM $1
+0.00%
$29.63 million $3,773