USDu Historical Data

USDu Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1
-0.02%
$ 49.56 million $ 165,958
May 16, 2 AM $ 1
+0.44%
$ 49.57 million $ 166,091
May 16, 1 AM $ 0.996
-0.23%
$ 49.35 million $ 165,777
May 16, 12 AM $ 0.999
-0.02%
$ 49.47 million $ 154,542
May 15, 11 PM $ 0.999
+0.00%
$ 49.48 million $ 250,066
May 15, 10 PM $ 0.999
+0.00%
$ 49.48 million $ 305,417
May 15, 9 PM $ 0.999
+0.02%
$ 49.48 million $ 304,617
May 15, 8 PM $ 0.999
+0.00%
$ 49.47 million $ 304,554
May 15, 7 PM $ 0.999
-0.07%
$ 49.47 million $ 304,553
May 15, 6 PM $ 0.999
+0.07%
$ 49.5 million $ 302,571
May 15, 5 PM $ 0.999
+0.21%
$ 49.47 million $ 302,556
May 15, 4 PM $ 0.996
-0.21%
$ 49.36 million $ 303,159
May 15, 3 PM $ 0.998
+0.00%
$ 49.46 million $ 304,815
May 15, 2 PM $ 0.998
-0.07%
$ 49.46 million $ 304,469
May 15, 1 PM $ 0.999
+0.01%
$ 49.49 million $ 304,730
May 15, 12 PM $ 0.999
+0.04%
$ 49.49 million $ 303,054
May 15, 11 AM $ 0.999
+0.02%
$ 49.47 million $ 299,579
May 15, 10 AM $ 0.998
+0.00%
$ 49.46 million $ 299,574
May 15, 9 AM $ 0.998
+0.00%
$ 49.46 million $ 299,547
May 15, 8 AM $ 0.998
-0.04%
$ 49.46 million $ 299,530
May 15, 7 AM $ 0.999
+0.03%
$ 49.48 million $ 299,311
May 15, 6 AM $ 0.999
+0.02%
$ 49.48 million $ 298,650
May 15, 5 AM $ 0.999
+0.01%
$ 49.47 million $ 295,092
May 15, 4 AM $ 0.998
-0.02%
$ 49.46 million $ 295,993
May 15, 3 AM $ 0.999
-0.01%
$ 49.47 million $ 297,476
May 15, 2 AM $ 0.999
+0.03%
$ 49.47 million $ 149,020
May 15, 1 AM $ 0.998
+0.00%
$ 49.46 million $ 147,631
May 15, 12 AM $ 0.998
-0.02%
$ 49.46 million $ 147,628
May 14, 11 PM $ 0.999
+0.00%
$ 49.47 million $ 5,565
May 14, 10 PM $ 0.999
+0.00%
$ 49.47 million $ 21,472
May 14, 9 PM $ 0.999
+0.00%
$ 49.47 million $ 23,330
May 14, 8 PM $ 0.999
+0.00%
$ 49.47 million $ 24,293
May 14, 7 PM $ 0.998
-0.02%
$ 49.45 million $ 24,514
May 14, 6 PM $ 0.998
-0.02%
$ 49.46 million $ 24,479
May 14, 5 PM $ 0.999
+0.00%
$ 49.47 million $ 23,333
May 14, 4 PM $ 0.999
+0.06%
$ 49.51 million $ 36,545
May 14, 3 PM $ 0.999
+0.02%
$ 49.48 million $ 33,153
May 14, 2 PM $ 0.997
+0.07%
$ 49.38 million $ 35,954
May 14, 1 PM $ 0.996
-0.23%
$ 49.35 million $ 35,849
May 14, 12 PM $ 0.999
+0.60%
$ 49.47 million $ 33,346
May 14, 11 AM $ 0.993
-0.58%
$ 49.17 million $ 48,944
May 14, 10 AM $ 0.999
+0.97%
$ 49.46 million $ 33,452
May 14, 9 AM $ 0.989
-0.97%
$ 48.99 million $ 48,861
May 14, 8 AM $ 0.99
+0.06%
$ 49.05 million $ 47,806
May 14, 7 AM $ 0.99
+0.01%
$ 49.02 million $ 49,467
May 14, 6 AM $ 0.999
+0.00%
$ 49.47 million $ 49,697
May 14, 5 AM $ 0.999
+2.75%
$ 49.47 million $ 48,588
May 14, 4 AM $ 0.999
+0.03%
$ 49.48 million $ 64,502
May 14, 3 AM $ 0.999
-0.02%
$ 49.47 million $ 47,416
May 14, 2 AM $ 0.999
+0.00%
$ 49.48 million $ 47,513