Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $1
+0.00%
$29.62 million $18,819
Aug 22, 1 PM $1
-0.01%
$29.62 million $27,520
Aug 22, 12 PM $1
+0.00%
$29.63 million $27,815
Aug 22, 11 AM $1
+0.00%
$29.63 million $27,862
Aug 22, 10 AM $1
+0.00%
$29.62 million $28,496
Aug 22, 9 AM $1
+0.00%
$29.62 million $28,401
Aug 22, 7 AM $1
+0.00%
$29.62 million $53,844
Aug 22, 6 AM $1
+0.00%
$29.62 million $53,699
Aug 22, 5 AM $1
+0.00%
$29.62 million $53,641
Aug 22, 4 AM $1
+0.00%
$29.62 million $52,368
Aug 22, 3 AM $1
+0.00%
$29.62 million $52,382
Aug 22, 2 AM $1
+0.00%
$29.62 million $52,353
Aug 22, 1 AM $1
+0.00%
$29.62 million $52,347
Aug 21, 11 PM $1
+0.02%
$29.63 million $52,505
Aug 21, 10 PM $1
+0.00%
$29.62 million $52,497
Aug 21, 9 PM $1
+0.00%
$29.62 million $52,497
Aug 21, 8 PM $1
+0.00%
$29.62 million $52,433
Aug 21, 7 PM $1
+0.00%
$29.62 million $37,834
Aug 21, 6 PM $1
+0.02%
$29.63 million $37,670
Aug 21, 5 PM $1
+0.00%
$29.62 million $37,663
Aug 21, 4 PM $1
+0.01%
$29.62 million $37,677
Aug 21, 3 PM $1
+0.00%
$29.62 million $37,609
Aug 21, 2 PM $1
+0.00%
$29.62 million $41,809
Aug 21, 1 PM $1
+0.00%
$29.62 million $33,743
Aug 21, 12 PM $1
+0.00%
$29.62 million $35,841
Aug 21, 11 AM $1
+0.01%
$29.62 million $45,497
Aug 21, 10 AM $1
+0.00%
$29.62 million $45,422
Aug 21, 9 AM $1
+0.00%
$29.62 million $18,105
Aug 21, 8 AM $1
+0.00%
$29.63 million $10,214
Aug 21, 6 AM $1
+0.02%
$29.63 million $47,301
Aug 21, 5 AM $1
-0.02%
$29.62 million $47,259
Aug 21, 4 AM $1
+0.00%
$29.63 million $47,240
Aug 21, 2 AM $1
+0.00%
$29.63 million $47,486
Aug 21, 1 AM $1
+0.00%
$29.63 million $47,474
Aug 21, 12 AM $1
+0.00%
$29.62 million $47,484
Aug 20, 10 PM $1
-0.01%
$29.63 million $47,888
Aug 20, 9 PM $1
+0.00%
$29.62 million $47,981
Aug 20, 7 PM $1
+0.00%
$29.63 million $53,200
Aug 20, 5 PM $1
+0.00%
$29.63 million $53,199
Aug 20, 4 PM $1
+0.02%
$29.63 million $61,655
Aug 20, 3 PM $1
-0.01%
$29.62 million $61,590
Aug 20, 2 PM $1
-0.02%
$29.62 million $60,422
Aug 20, 1 PM $1
+0.00%
$29.63 million $56,676
Aug 20, 12 PM $1
-0.01%
$29.63 million $43,341
Aug 20, 11 AM $1
+0.00%
$29.63 million $29,768
Aug 20, 9 AM $1
+0.02%
$29.64 million $87
Aug 20, 7 AM $1
+0.00%
$29.63 million $45,620
Aug 20, 4 AM $1
+0.00%
$29.62 million $16,590
Aug 20, 3 AM $1
+0.00%
$29.62 million $16,341
Aug 20, 2 AM $1
+0.00%
$29.62 million $17,125