USDu Historical Data

USDu Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 1.01
+2.23%
$ 50.22 million $ 56,265
May 18, 11 AM $ 0.992
-2.17%
$ 49.12 million $ 65,046
May 18, 10 AM $ 1.01
+0.05%
$ 50.21 million $ 64,814
May 18, 9 AM $ 1.01
+0.96%
$ 50.19 million $ 66,862
May 18, 8 AM $ 1
-0.74%
$ 49.71 million $ 54,836
May 18, 7 AM $ 1.01
+0.63%
$ 50.08 million $ 54,069
May 18, 6 AM $ 1
-0.02%
$ 49.76 million $ 54,743
May 18, 5 AM $ 1
-1.16%
$ 49.77 million $ 55,178
May 18, 4 AM $ 1
+0.02%
$ 49.77 million $ 54,936
May 18, 3 AM $ 1
+0.27%
$ 49.76 million $ 49,932
May 18, 2 AM $ 1
+0.41%
$ 49.67 million $ 46,839
May 18, 1 AM $ 0.999
+0.00%
$ 49.48 million $ 25,338
May 18, 12 AM $ 0.999
+0.00%
$ 49.48 million $ 25,338
May 17, 11 PM $ 0.999
-1.64%
$ 49.48 million $ 25,339
May 17, 8 PM $ 1.11
+0.00%
$ 55.21 million $ 41,611
May 17, 4 PM $ 0.999
+0.00%
$ 49.48 million $ 17,780
May 17, 3 PM $ 0.999
+0.82%
$ 49.48 million $ 17,735
May 17, 2 PM $ 0.984
+4.52%
$ 48.77 million $ 41,037
May 17, 1 PM $ 0.942
-15.88%
$ 46.66 million $ 22,891
May 17, 12 PM $ 1.12
+17.78%
$ 55.47 million $ 41,995
May 17, 9 AM $ 1.12
+0.00%
$ 55.65 million $ 24,340
May 17, 8 AM $ 1.11
+0.00%
$ 55.14 million $ 24,333
May 17, 6 AM $ 1.12
+0.00%
$ 55.69 million $ 24,845
May 17, 5 AM $ 1.07
+0.00%
$ 52.88 million $ 23,579
May 17, 4 AM $ 1.07
-2.62%
$ 52.88 million $ 23,580
May 17, 3 AM $ 1.09
+8.98%
$ 53.91 million $ 23,984
May 17, 2 AM $ 0.999
+0.00%
$ 49.48 million $ 1,958
May 17, 1 AM $ 0.999
+0.00%
$ 49.48 million $ 2,069
May 17, 12 AM $ 0.999
+0.00%
$ 49.48 million $ 4,169
May 16, 11 PM $ 0.999
-2.40%
$ 49.48 million $ 4,176
May 16, 10 PM $ 1.02
+2.48%
$ 50.69 million $ 4,145
May 16, 9 PM $ 0.999
+0.00%
$ 49.47 million $ 2,846
May 16, 8 PM $ 0.999
+0.02%
$ 49.48 million $ 2,947
May 16, 7 PM $ 0.999
+0.00%
$ 49.48 million $ 2,805
May 16, 6 PM $ 0.999
+0.00%
$ 49.48 million $ 4,455
May 16, 5 PM $ 0.999
+4.65%
$ 49.47 million $ 4,552
May 16, 4 PM $ 0.954
-2.48%
$ 47.27 million $ 8,717
May 16, 3 PM $ 0.979
+0.02%
$ 48.48 million $ 9,751
May 16, 2 PM $ 0.978
+1.95%
$ 48.47 million $ 9,986
May 16, 1 PM $ 0.96
-1.55%
$ 47.58 million $ 9,879
May 16, 12 PM $ 0.971
-2.74%
$ 48.11 million $ 11,732
May 16, 11 AM $ 0.999
+0.00%
$ 49.47 million $ 5,396
May 16, 10 AM $ 0.999
+0.00%
$ 49.47 million $ 5,405
May 16, 9 AM $ 0.999
+1.28%
$ 49.47 million $ 4,825
May 16, 8 AM $ 0.986
+0.19%
$ 48.84 million $ 14,266
May 16, 7 AM $ 0.985
+0.41%
$ 48.77 million $ 14,447
May 16, 6 AM $ 0.98
+0.12%
$ 48.57 million $ 15,285
May 16, 5 AM $ 0.979
-3.01%
$ 48.51 million $ 17,472
May 16, 4 AM $ 1.01
+0.91%
$ 50.02 million $ 17,423
May 16, 3 AM $ 1
-0.02%
$ 49.56 million $ 165,958