Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $1
+0.00%
$29.63 million $15,442
Aug 25, 10 AM $1
+0.00%
$29.63 million $15,430
Aug 25, 9 AM $1
+0.00%
$29.63 million $18,817
Aug 25, 8 AM $1
-0.01%
$29.63 million $18,815
Aug 25, 6 AM $1
+0.00%
$29.62 million $23,119
Aug 25, 5 AM $1
+0.00%
$29.62 million $22,806
Aug 25, 4 AM $1
+0.00%
$29.63 million $19,486
Aug 25, 3 AM $1
+0.01%
$29.63 million $19,512
Aug 25, 2 AM $1
+0.00%
$29.62 million $19,513
Aug 25, 1 AM $1
+0.00%
$29.63 million $19,427
Aug 25, 12 AM $1
+0.01%
$29.63 million $19,406
Aug 24, 10 PM $1
+0.00%
$29.62 million $19,395
Aug 24, 9 PM $1
+0.00%
$29.62 million $19,429
Aug 24, 7 PM $1
+0.00%
$29.62 million $19,428
Aug 24, 5 PM $1
+0.00%
$29.63 million $19,388
Aug 24, 4 PM $1
+0.00%
$29.62 million $12,091
Aug 24, 3 PM $1
-0.01%
$29.62 million $5,074
Aug 24, 2 PM $1
-0.01%
$29.62 million $11,860
Aug 24, 1 PM $1
+0.01%
$29.63 million $11,857
Aug 24, 11 AM $1
+0.00%
$29.62 million $4,691
Aug 24, 10 AM $1
+0.00%
$29.62 million $6,847
Aug 24, 9 AM $1
-0.01%
$29.63 million $6,840
Aug 24, 6 AM $1
+0.00%
$29.62 million $5,047
Aug 24, 5 AM $1
+0.00%
$29.62 million $733
Aug 24, 4 AM $1
-0.01%
$29.62 million $982
Aug 24, 3 AM $1
-0.01%
$29.62 million $959
Aug 24, 1 AM $1
+0.00%
$29.63 million $1,180
Aug 24, 12 AM $1
+0.00%
$29.62 million $1,168
Aug 23, 11 PM $1
+0.00%
$29.63 million $1,168
Aug 23, 10 PM $1
+0.00%
$29.62 million $892
Aug 23, 9 PM $1
+0.00%
$29.62 million $891
Aug 23, 4 PM $1
+0.00%
$29.62 million $1,996
Aug 23, 3 PM $1
+0.00%
$29.62 million $2,337
Aug 23, 2 PM $1
+0.00%
$29.62 million $2,335
Aug 23, 12 PM $1
-0.01%
$29.62 million $2,944
Aug 23, 11 AM $1
+0.00%
$29.63 million $2,929
Aug 23, 10 AM $1
+0.00%
$29.62 million $2,929
Aug 23, 9 AM $1
-0.02%
$29.62 million $3,123
Aug 23, 8 AM $1
+0.00%
$29.62 million $4,739
Aug 23, 7 AM $1
-0.02%
$29.62 million $4,507
Aug 23, 5 AM $1
+0.00%
$29.62 million $4,029
Aug 23, 4 AM $1
+0.00%
$29.62 million $5,193
Aug 22, 11 PM $1
-0.02%
$29.62 million $5,159
Aug 22, 10 PM $1
+0.00%
$29.62 million $4,894
Aug 22, 9 PM $1
+0.00%
$29.62 million $4,878
Aug 22, 7 PM $1
+0.00%
$29.63 million $19,422
Aug 22, 6 PM $1
+0.00%
$29.63 million $19,075
Aug 22, 5 PM $1
+0.00%
$29.62 million $19,088
Aug 22, 4 PM $1
-0.02%
$29.62 million $18,816
Aug 22, 3 PM $1
+0.00%
$29.62 million $18,932