Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDu Historical Data

USDu Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $1
+0.00%
$29.62 million $34,201
Aug 27, 10 PM $1
+0.00%
$29.62 million $34,179
Aug 27, 9 PM $1
-0.01%
$29.62 million $34,046
Aug 27, 8 PM $1
+0.00%
$29.62 million $10,234
Aug 27, 7 PM $1
+0.00%
$29.62 million $10,065
Aug 27, 6 PM $1
-0.02%
$29.62 million $10,165
Aug 27, 5 PM $1
+0.00%
$29.63 million $10,170
Aug 27, 4 PM $1
+0.00%
$29.62 million $9,056
Aug 27, 3 PM $1
+0.00%
$29.62 million $8,890
Aug 27, 2 PM $1
+0.00%
$29.62 million $8,864
Aug 27, 1 PM $1
+0.00%
$29.62 million $8,849
Aug 27, 12 PM $1
+0.00%
$29.62 million $8,141
Aug 27, 11 AM $1
+0.00%
$-- $8,130
Aug 27, 10 AM $1
+0.00%
$29.62 million $8,118
Aug 27, 9 AM $1
+0.00%
$29.63 million $339
Aug 27, 8 AM $1
+0.00%
$29.62 million $17,344
Aug 27, 7 AM $1
-0.01%
$29.62 million $22,396
Aug 27, 5 AM $1
+0.00%
$29.62 million $22,359
Aug 27, 4 AM $1
+0.00%
$29.62 million $22,359
Aug 27, 2 AM $1
+0.00%
$29.62 million $22,382
Aug 27, 1 AM $1
+0.00%
$29.62 million $22,248
Aug 27, 12 AM $1
+0.00%
$29.62 million $18,745
Aug 26, 11 PM $1
+0.00%
$29.63 million $19,067
Aug 26, 10 PM $1
-0.01%
$29.62 million $19,043
Aug 26, 9 PM $1
+0.00%
$29.62 million $14,941
Aug 26, 7 PM $1
+0.00%
$29.62 million $20,355
Aug 26, 6 PM $1
+0.00%
$29.62 million $20,898
Aug 26, 5 PM $1
+0.00%
$29.62 million $22,723
Aug 26, 3 PM $1
+0.00%
$29.62 million $22,763
Aug 26, 2 PM $1
+0.00%
$29.62 million $17,339
Aug 26, 1 PM $1
+0.00%
$29.62 million $17,336
Aug 26, 12 PM $1
+0.00%
$29.62 million $17,308
Aug 26, 11 AM $1
+0.00%
$29.62 million $26,547
Aug 26, 8 AM $1
-0.01%
$29.62 million $38,138
Aug 26, 7 AM $1
+0.00%
$29.63 million $23,420
Aug 26, 5 AM $1
+0.00%
$29.62 million $23,708
Aug 26, 4 AM $1
+0.00%
$29.62 million $23,692
Aug 26, 3 AM $1
-0.02%
$29.62 million $23,735
Aug 26, 2 AM $1
+0.00%
$29.63 million $23,395
Aug 25, 11 PM $1
+0.00%
$29.62 million $23,121
Aug 25, 10 PM $1
+0.00%
$29.62 million $22,132
Aug 25, 9 PM $1
+0.00%
$29.62 million $22,092
Aug 25, 7 PM $1
+0.00%
$29.63 million $22,111
Aug 25, 6 PM $1
+0.00%
$29.62 million $22,100
Aug 25, 5 PM $1
+0.00%
$29.62 million $19,779
Aug 25, 4 PM $1
+0.00%
$29.62 million $26,531
Aug 25, 3 PM $1
+0.00%
$29.62 million $26,696
Aug 25, 1 PM $1
+0.00%
$29.62 million $26,993
Aug 25, 12 PM $1
+0.00%
$29.62 million $27,026
Aug 25, 11 AM $1
+0.00%
$29.63 million $15,442