USDu Historical Data

USDu Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1
+0.00%
$ 49.62 million $ 88,486
May 20, 5 PM $ 1
-0.16%
$ 49.62 million $ 88,478
May 20, 4 PM $ 1
+0.57%
$ 49.7 million $ 91,693
May 20, 3 PM $ 0.998
-0.50%
$ 49.42 million $ 91,920
May 20, 2 PM $ 0.98
-1.96%
$ 48.52 million $ 90,973
May 20, 1 PM $ 0.999
+1.06%
$ 49.49 million $ 91,507
May 20, 12 PM $ 0.989
-0.19%
$ 48.98 million $ 89,334
May 20, 11 AM $ 0.991
+0.31%
$ 49.07 million $ 89,641
May 20, 10 AM $ 0.999
+0.13%
$ 49.48 million $ 90,153
May 20, 9 AM $ 0.998
+0.01%
$ 49.42 million $ 89,380
May 20, 8 AM $ 0.998
+0.61%
$ 49.42 million $ 89,368
May 20, 7 AM $ 0.992
+0.01%
$ 49.12 million $ 97,484
May 20, 6 AM $ 0.992
-0.07%
$ 49.12 million $ 97,204
May 20, 5 AM $ 0.992
+0.57%
$ 49.16 million $ 91,216
May 20, 4 AM $ 0.987
+0.28%
$ 48.88 million $ 92,644
May 20, 3 AM $ 0.984
-0.24%
$ 48.74 million $ 93,348
May 20, 2 AM $ 0.986
-1.23%
$ 48.86 million $ 93,961
May 20, 1 AM $ 0.999
-0.02%
$ 49.47 million $ 95,166
May 20, 12 AM $ 0.999
+0.00%
$ 49.48 million $ 95,173
May 19, 11 PM $ 0.999
+1.24%
$ 49.48 million $ 95,440
May 19, 10 PM $ 0.987
-1.22%
$ 48.88 million $ 95,446
May 19, 9 PM $ 0.999
+0.02%
$ 49.48 million $ 56,379
May 19, 8 PM $ 0.999
+0.00%
$ 49.47 million $ 56,339
May 19, 7 PM $ 0.989
+0.00%
$ 48.99 million $ 40,997
May 19, 6 PM $ 0.991
+0.00%
$ 49.1 million $ 19,368
May 19, 5 PM $ 0.991
-0.73%
$ 49.1 million $ 25,377
May 19, 4 PM $ 0.999
+4.25%
$ 49.47 million $ 51,251
May 19, 3 PM $ 0.958
-3.62%
$ 47.45 million $ 51,241
May 19, 2 PM $ 0.994
-0.86%
$ 49.23 million $ 50,613
May 19, 1 PM $ 1
+4.55%
$ 49.66 million $ 56,579
May 19, 12 PM $ 0.959
-2.12%
$ 47.5 million $ 54,642
May 19, 11 AM $ 0.98
-1.90%
$ 48.53 million $ 56,054
May 19, 10 AM $ 0.979
+0.00%
$ 48.5 million $ 55,136
May 19, 9 AM $ 0.979
+0.51%
$ 48.5 million $ 55,134
May 19, 8 AM $ 0.972
-0.67%
$ 48.13 million $ 66,677
May 19, 7 AM $ 0.978
-0.91%
$ 48.46 million $ 59,909
May 19, 6 AM $ 0.987
-0.61%
$ 48.9 million $ 60,633
May 19, 5 AM $ 0.992
+3.58%
$ 49.15 million $ 58,375
May 19, 3 AM $ 0.949
+1.10%
$ 47.01 million $ 47,458
May 19, 1 AM $ 0.939
-6.67%
$ 46.5 million $ 85,457
May 18, 9 PM $ 1.07
+0.00%
$ 53 million $ 72,805
May 18, 8 PM $ 1.05
+8.51%
$ 52.03 million $ 94,242
May 18, 7 PM $ 0.968
-0.01%
$ 47.95 million $ 94,235
May 18, 6 PM $ 0.966
-3.29%
$ 47.85 million $ 94,229
May 18, 5 PM $ 0.976
+0.00%
$ 48.36 million $ 58,525
May 18, 4 PM $ 0.976
+0.00%
$ 48.36 million $ 58,553
May 18, 3 PM $ 1.01
+0.00%
$ 49.92 million $ 59,579
May 18, 2 PM $ 1.01
-0.79%
$ 49.92 million $ 59,574
May 18, 1 PM $ 1.01
-0.52%
$ 50.06 million $ 57,382
May 18, 12 PM $ 1.01
+2.23%
$ 50.22 million $ 56,265