Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $1
+0.01%
$29.62 million $19,121
Aug 30, 10 AM $1
+0.00%
$29.62 million $7,901
Aug 30, 9 AM $1
+0.00%
$29.62 million $7,950
Aug 30, 8 AM $1
+0.00%
$29.63 million $9,106
Aug 30, 7 AM $1
+0.00%
$29.63 million $9,097
Aug 30, 6 AM $1
+0.00%
$29.63 million $9,085
Aug 30, 5 AM $1
+0.00%
$29.63 million $9,033
Aug 30, 4 AM $1
+0.00%
$29.63 million $8,747
Aug 30, 3 AM $1
+0.02%
$29.63 million $9,394
Aug 29, 10 PM $1
+0.00%
$29.62 million $8,353
Aug 29, 9 PM $1
+0.00%
$29.62 million $8,353
Aug 29, 8 PM $1
+0.00%
$29.63 million $8,350
Aug 29, 7 PM $1
+0.00%
$29.62 million $8,339
Aug 29, 6 PM $1
+0.01%
$29.62 million $8,352
Aug 29, 5 PM $1
+0.01%
$29.62 million $8,313
Aug 29, 4 PM $1
+0.00%
$29.62 million $5,211
Aug 29, 3 PM $1
+0.00%
$29.62 million $4,567
Aug 29, 1 PM $1
+0.00%
$29.62 million $4,626
Aug 29, 12 PM $1
+0.00%
$29.62 million $4,641
Aug 29, 10 AM $1
+0.00%
$29.62 million $4,599
Aug 29, 9 AM $1
+0.00%
$29.62 million $4,602
Aug 29, 8 AM $1
+0.00%
$29.62 million $7,523
Aug 29, 7 AM $1
+0.00%
$29.62 million $6,572
Aug 29, 6 AM $1
+0.00%
$29.62 million $6,564
Aug 29, 5 AM $1
+0.00%
$29.62 million $6,424
Aug 29, 4 AM $1
+0.00%
$29.62 million $5,609
Aug 29, 2 AM $1
+0.00%
$-- $4,627
Aug 28, 11 PM $1
+0.00%
$29.62 million $3,661
Aug 28, 10 PM $1
-0.01%
$29.62 million $3,704
Aug 28, 9 PM $1
+0.00%
$29.62 million $62,069
Aug 28, 8 PM $1
+0.00%
$29.62 million $62,101
Aug 28, 7 PM $1
+0.00%
$29.62 million $62,274
Aug 28, 6 PM $1
+0.00%
$29.62 million $62,267
Aug 28, 5 PM $1
+0.00%
$29.62 million $61,632
Aug 28, 4 PM $1
+0.00%
$29.62 million $61,616
Aug 28, 3 PM $1
+0.00%
$29.62 million $61,625
Aug 28, 2 PM $1
+0.00%
$29.62 million $61,574
Aug 28, 1 PM $1
+0.01%
$29.62 million $61,551
Aug 28, 12 PM $1
+0.00%
$29.62 million $62,294
Aug 28, 10 AM $1
+0.00%
$29.62 million $62,283
Aug 28, 9 AM $1
+0.00%
$29.63 million $59,107
Aug 28, 8 AM $1
+0.00%
$29.63 million $34,627
Aug 28, 7 AM $1
+0.00%
$29.63 million $34,637
Aug 28, 6 AM $1
+0.00%
$29.63 million $63,116
Aug 28, 5 AM $1
+0.00%
$29.62 million $63,123
Aug 28, 4 AM $1
+0.00%
$29.63 million $63,093
Aug 28, 3 AM $1
+0.00%
$29.63 million $63,103
Aug 28, 2 AM $1
+0.00%
$29.63 million $62,984
Aug 28, 1 AM $1
-0.01%
$29.63 million $63,113
Aug 27, 11 PM $1
+0.00%
$29.62 million $34,201