USDu Historical Data

USDu Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1
+0.15%
$ 49.63 million $ 40,897
May 22, 6 PM $ 1
+0.05%
$ 49.56 million $ 40,243
May 22, 5 PM $ 1
-0.01%
$ 49.54 million $ 40,391
May 22, 4 PM $ 1
+0.10%
$ 49.54 million $ 38,478
May 22, 3 PM $ 0.999
-0.10%
$ 49.49 million $ 38,547
May 22, 2 PM $ 1
+1.76%
$ 49.54 million $ 34,657
May 22, 1 PM $ 0.983
+0.00%
$ 48.68 million $ 82,310
May 22, 12 PM $ 0.983
-1.63%
$ 48.68 million $ 83,407
May 22, 11 AM $ 0.999
-4.69%
$ 49.49 million $ 8,415
May 22, 10 AM $ 1.05
+0.00%
$ 51.92 million $ 80,809
May 22, 9 AM $ 1.05
+4.89%
$ 51.91 million $ 80,803
May 22, 8 AM $ 0.999
-0.02%
$ 49.48 million $ 80,060
May 22, 7 AM $ 1.01
+0.00%
$ 50.23 million $ 80,350
May 22, 6 AM $ 1.01
+0.96%
$ 50.23 million $ 80,153
May 22, 5 AM $ 1
+0.00%
$ 49.75 million $ 80,366
May 22, 4 AM $ 0.999
-0.04%
$ 49.48 million $ 80,371
May 22, 3 AM $ 0.999
+0.00%
$ 49.49 million $ 85,285
May 22, 2 AM $ 0.999
+0.03%
$ 49.49 million $ 92,578
May 22, 1 AM $ 0.958
-0.60%
$ 47.48 million $ 89,907
May 22, 12 AM $ 0.964
+0.04%
$ 47.76 million $ 104,927
May 21, 11 PM $ 0.999
+0.00%
$ 49.48 million $ 107,564
May 21, 10 PM $ 0.999
+0.28%
$ 49.48 million $ 106,123
May 21, 9 PM $ 0.996
+0.00%
$ 49.34 million $ 106,165
May 21, 8 PM $ 0.996
+1.68%
$ 49.34 million $ 106,127
May 21, 7 PM $ 0.98
-0.74%
$ 48.52 million $ 106,059
May 21, 6 PM $ 0.987
+0.21%
$ 48.89 million $ 106,066
May 21, 5 PM $ 0.985
+0.00%
$ 48.78 million $ 105,795
May 21, 4 PM $ 0.985
+3.70%
$ 48.78 million $ 105,610
May 21, 3 PM $ 0.983
+0.20%
$ 48.7 million $ 105,253
May 21, 2 PM $ 0.948
-5.01%
$ 46.97 million $ 102,870
May 21, 1 PM $ 0.998
-0.08%
$ 49.44 million $ 37,722
May 21, 12 PM $ 0.999
+0.92%
$ 49.49 million $ 26,537
May 21, 11 AM $ 0.99
-0.52%
$ 49.04 million $ 34,247
May 21, 10 AM $ 0.998
+0.00%
$ 49.45 million $ 34,163
May 21, 9 AM $ 0.998
+0.57%
$ 49.45 million $ 34,015
May 21, 8 AM $ 0.983
+0.00%
$ 48.7 million $ 33,093
May 21, 7 AM $ 0.996
+1.67%
$ 49.36 million $ 32,526
May 21, 6 AM $ 0.981
-0.87%
$ 48.59 million $ 32,183
May 21, 5 AM $ 0.99
-0.93%
$ 49.02 million $ 37,682
May 21, 4 AM $ 0.999
+0.55%
$ 49.48 million $ 33,340
May 21, 3 AM $ 0.993
-0.15%
$ 49.21 million $ 33,349
May 21, 2 AM $ 0.995
-0.39%
$ 49.28 million $ 26,270
May 21, 1 AM $ 0.999
+1.06%
$ 49.47 million $ 26,283
May 21, 12 AM $ 0.988
-1.05%
$ 48.95 million $ 11,270
May 20, 11 PM $ 0.999
+0.68%
$ 49.47 million $ 11,251
May 20, 10 PM $ 0.992
-0.68%
$ 49.14 million $ 11,244
May 20, 9 PM $ 0.999
-0.26%
$ 49.47 million $ 11,264
May 20, 8 PM $ 1
+0.13%
$ 49.6 million $ 26,613
May 20, 7 PM $ 1
+0.13%
$ 49.54 million $ 48,251
May 20, 6 PM $ 1
+0.00%
$ 49.62 million $ 88,486