USDu Historical Data

USDu Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.999
+0.00%
$ 29.6 million $ 39,081
May 24, 7 PM $ 0.999
-0.11%
$ 29.6 million $ 39,147
May 24, 6 PM $ 1
+0.12%
$ 29.63 million $ 39,134
May 24, 5 PM $ 0.999
+0.02%
$ 29.6 million $ 39,165
May 24, 4 PM $ 1
+0.16%
$ 29.64 million $ 31,861
May 24, 3 PM $ 1
+0.01%
$ 29.63 million $ 31,963
May 24, 2 PM $ 1
-0.04%
$ 29.63 million $ 38,037
May 24, 1 PM $ 1
-0.01%
$ 29.63 million $ 33,889
May 24, 12 PM $ 1
+0.05%
$ 49.54 million $ 28,257
May 24, 11 AM $ 1
-0.01%
$ 49.51 million $ 28,229
May 24, 10 AM $ 0.999
-0.05%
$ 49.49 million $ 28,202
May 24, 9 AM $ 1
+0.02%
$ 49.51 million $ 28,350
May 24, 8 AM $ 0.999
+0.04%
$ 49.5 million $ 27,935
May 24, 7 AM $ 0.999
-0.06%
$ 49.48 million $ 26,297
May 24, 6 AM $ 1
+0.05%
$ 49.51 million $ 26,072
May 24, 5 AM $ 0.999
-0.11%
$ 49.48 million $ 50,438
May 24, 4 AM $ 1
+0.03%
$ 49.53 million $ 50,342
May 24, 3 AM $ 1
+0.00%
$ 49.52 million $ 35,979
May 24, 2 AM $ 0.999
-0.08%
$ 49.49 million $ 35,833
May 24, 1 AM $ 1
+0.00%
$ 49.54 million $ 35,713
May 24, 12 AM $ 1
+0.13%
$ 49.54 million $ 37,784
May 23, 11 PM $ 0.999
+0.00%
$ 49.48 million $ 37,327
May 23, 10 PM $ 0.999
-0.25%
$ 49.48 million $ 37,332
May 23, 9 PM $ 1
+0.15%
$ 49.6 million $ 37,628
May 23, 8 PM $ 1
+0.00%
$ 49.52 million $ 37,601
May 23, 7 PM $ 0.999
+0.00%
$ 49.48 million $ 37,535
May 23, 6 PM $ 0.999
-0.16%
$ 49.48 million $ 38,199
May 23, 5 PM $ 1
-0.01%
$ 49.55 million $ 38,206
May 23, 4 PM $ 1
+0.03%
$ 49.54 million $ 40,202
May 23, 3 PM $ 1
-0.01%
$ 49.52 million $ 43,846
May 23, 2 PM $ 1
-0.02%
$ 49.53 million $ 65,222
May 23, 1 PM $ 0.999
-0.16%
$ 49.49 million $ 63,347
May 23, 12 PM $ 1
+0.03%
$ 49.56 million $ 62,643
May 23, 11 AM $ 0.999
+0.00%
$ 49.5 million $ 68,988
May 23, 10 AM $ 0.999
-0.05%
$ 49.5 million $ 69,224
May 23, 9 AM $ 1
+0.11%
$ 49.53 million $ 69,042
May 23, 8 AM $ 0.999
-0.21%
$ 49.48 million $ 69,133
May 23, 7 AM $ 1
+0.04%
$ 49.58 million $ 69,326
May 23, 6 AM $ 1
+0.00%
$ 49.53 million $ 68,197
May 23, 5 AM $ 1
+0.02%
$ 49.53 million $ 43,514
May 23, 4 AM $ 1
+0.01%
$ 49.55 million $ 43,519
May 23, 3 AM $ 1
+0.00%
$ 49.55 million $ 43,454
May 23, 2 AM $ 1
+0.13%
$ 49.55 million $ 42,613
May 23, 1 AM $ 0.999
+0.02%
$ 49.49 million $ 42,665
May 23, 12 AM $ 0.999
+0.00%
$ 49.48 million $ 40,591
May 22, 11 PM $ 1
+0.00%
$ 49.54 million $ 40,591
May 22, 10 PM $ 1
-0.06%
$ 49.54 million $ 40,579
May 22, 9 PM $ 1
+0.19%
$ 49.57 million $ 40,216
May 22, 8 PM $ 0.999
-0.31%
$ 49.48 million $ 40,901
May 22, 7 PM $ 1
+0.15%
$ 49.63 million $ 40,897