USDu Historical Data

USDu Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.999
+0.00%
$ 29.58 million $ 23,914
May 26, 7 PM $ 0.999
+0.00%
$ 29.58 million $ 23,944
May 26, 6 PM $ 0.999
-0.02%
$ 29.59 million $ 23,826
May 26, 5 PM $ 0.999
+0.01%
$ 29.6 million $ 23,788
May 26, 4 PM $ 0.999
+0.00%
$ 29.59 million $ 23,412
May 26, 3 PM $ 1
+0.10%
$ 29.61 million $ 20,432
May 26, 2 PM $ 0.999
+0.04%
$ 29.6 million $ 19,990
May 26, 1 PM $ 0.999
+0.01%
$ 29.59 million $ 18,787
May 26, 12 PM $ 0.999
-0.04%
$ 29.59 million $ 14,999
May 26, 11 AM $ 0.999
+0.05%
$ 29.6 million $ 14,721
May 26, 10 AM $ 0.999
+0.00%
$ 29.58 million $ 14,509
May 26, 9 AM $ 0.999
-0.03%
$ 29.58 million $ 14,703
May 26, 8 AM $ 0.999
+0.03%
$ 29.59 million $ 14,701
May 26, 7 AM $ 0.999
+0.03%
$ 29.59 million $ 13,416
May 26, 6 AM $ 0.999
+0.02%
$ 29.59 million $ 14,379
May 26, 5 AM $ 0.998
-0.09%
$ 29.58 million $ 17,224
May 26, 4 AM $ 0.999
+0.07%
$ 29.61 million $ 17,709
May 26, 3 AM $ 0.999
-0.02%
$ 29.59 million $ 17,568
May 26, 2 AM $ 0.999
+0.03%
$ 29.59 million $ 17,047
May 26, 1 AM $ 0.999
+0.01%
$ 29.58 million $ 23,459
May 26, 12 AM $ 0.998
-0.01%
$ 29.58 million $ 113,995
May 25, 11 PM $ 0.999
+0.00%
$ 29.58 million $ 112,738
May 25, 10 PM $ 0.998
-0.01%
$ 29.58 million $ 112,746
May 25, 9 PM $ 0.999
+0.00%
$ 29.58 million $ 112,834
May 25, 8 PM $ 0.999
+0.00%
$ 29.58 million $ 108,009
May 25, 7 PM $ 0.999
+0.00%
$ 29.59 million $ 107,902
May 25, 6 PM $ 0.999
+0.00%
$ 29.58 million $ 107,908
May 25, 5 PM $ 0.999
+0.00%
$ 29.59 million $ 107,921
May 25, 4 PM $ 0.999
-0.01%
$ 29.59 million $ 115,524
May 25, 3 PM $ 0.999
+0.00%
$ 29.58 million $ 115,344
May 25, 2 PM $ 0.999
-0.02%
$ 29.58 million $ 115,454
May 25, 1 PM $ 0.999
+0.01%
$ 29.59 million $ 115,993
May 25, 12 PM $ 0.999
-0.01%
$ 29.59 million $ 122,323
May 25, 11 AM $ 0.999
+0.02%
$ 29.59 million $ 122,197
May 25, 10 AM $ 0.999
+0.00%
$ 29.59 million $ 122,046
May 25, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 122,042
May 25, 8 AM $ 0.999
-0.01%
$ 29.58 million $ 122,280
May 25, 7 AM $ 0.999
-0.01%
$ 29.59 million $ 124,237
May 25, 6 AM $ 0.999
-0.01%
$ 29.59 million $ 123,998
May 25, 5 AM $ 0.999
+0.01%
$ 29.59 million $ 121,654
May 25, 4 AM $ 0.999
+0.00%
$ 29.59 million $ 136,162
May 25, 3 AM $ 0.999
-0.03%
$ 29.59 million $ 136,168
May 25, 2 AM $ 0.999
+0.01%
$ 29.6 million $ 136,344
May 25, 1 AM $ 0.999
-0.07%
$ 29.58 million $ 129,637
May 25, 12 AM $ 0.999
-0.13%
$ 29.6 million $ 39,357
May 24, 11 PM $ 1
+0.17%
$ 29.64 million $ 39,473
May 24, 10 PM $ 0.999
-0.02%
$ 29.59 million $ 39,391
May 24, 9 PM $ 0.999
+0.00%
$ 29.6 million $ 38,981
May 24, 8 PM $ 0.999
+0.00%
$ 29.6 million $ 39,081
May 24, 7 PM $ 0.999
-0.11%
$ 29.6 million $ 39,147