Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $1
+0.00%
$29.62 million $21,884
Sep 4, 12 PM $1
+0.01%
$29.62 million $36,379
Sep 4, 10 AM $1
+0.00%
$29.62 million $66,560
Sep 4, 9 AM $1
+0.01%
$29.62 million $66,559
Sep 4, 8 AM $1
+0.00%
$29.62 million $58,267
Sep 4, 7 AM $1
+0.00%
$29.62 million $58,226
Sep 4, 5 AM $1
+0.00%
$29.62 million $55,498
Sep 4, 3 AM $1
+0.00%
$29.62 million $55,542
Sep 4, 2 AM $1
-0.03%
$29.62 million $55,471
Sep 4, 12 AM $1
+0.00%
$29.62 million $38,398
Sep 3, 11 PM $1
+0.00%
$29.62 million $55,683
Sep 3, 10 PM $1
+0.00%
$29.62 million $55,662
Sep 3, 9 PM $1
+0.00%
$29.62 million $55,661
Sep 3, 8 PM $1
+0.00%
$29.62 million $52,932
Sep 3, 7 PM $1
+0.00%
$29.62 million $53,455
Sep 3, 6 PM $1
+0.01%
$29.62 million $53,455
Sep 3, 5 PM $1
-0.01%
$29.62 million $51,106
Sep 3, 4 PM $1
+0.00%
$29.63 million $51,109
Sep 3, 3 PM $1
+0.00%
$29.62 million $50,500
Sep 3, 2 PM $1
+0.01%
$29.62 million $50,498
Sep 3, 1 PM $1
+0.00%
$29.62 million $50,605
Sep 3, 12 PM $1
+0.00%
$29.62 million $50,601
Sep 3, 11 AM $1
-0.03%
$29.62 million $19,128
Sep 3, 10 AM $1
+0.01%
$29.63 million $19,003
Sep 3, 9 AM $1
+0.00%
$29.62 million $4,024
Sep 3, 8 AM $1
+0.00%
$29.62 million $2,637
Sep 3, 7 AM $1
-0.02%
$29.62 million $3,347
Sep 3, 6 AM $1
+0.02%
$29.63 million $3,335
Sep 3, 5 AM $1
-0.03%
$29.62 million $2,276
Sep 3, 3 AM $1
+0.00%
$29.63 million $2,682
Sep 3, 2 AM $1
+0.00%
$29.62 million $2,682
Sep 3, 1 AM $1
+0.00%
$29.62 million $2,451
Sep 3, 12 AM $1
+0.00%
$29.62 million $2,336
Sep 2, 10 PM $1
+0.00%
$29.62 million $4,785
Sep 2, 8 PM $1
+0.00%
$29.62 million $5,518
Sep 2, 6 PM $1
+0.00%
$29.62 million $5,004
Sep 2, 5 PM $1
+0.00%
$29.62 million $5,603
Sep 2, 4 PM $1
-0.02%
$29.62 million $5,623
Sep 2, 3 PM $1
+0.00%
$29.62 million $5,607
Sep 2, 2 PM $1
+0.00%
$29.62 million $6,415
Sep 2, 1 PM $1
+0.00%
$29.62 million $6,418
Sep 2, 12 PM $1
-0.03%
$29.62 million $6,234
Sep 2, 11 AM $1
+0.00%
$29.62 million $6,075
Sep 2, 10 AM $1
+0.00%
$29.63 million $5,195
Sep 2, 8 AM $1
+0.00%
$29.62 million $5,212
Sep 2, 7 AM $1
-0.02%
$29.62 million $5,200
Sep 2, 6 AM $1
+0.01%
$29.63 million $5,212
Sep 2, 5 AM $1
+0.00%
$29.62 million $2,301
Sep 2, 4 AM $1
+0.00%
$29.62 million $2,301
Sep 2, 3 AM $1
+0.00%
$29.62 million $9,054