Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $1
+0.00%
$29.62 million $51,905
Sep 6, 9 PM $1
+0.00%
$29.62 million $51,630
Sep 6, 6 PM $1
+0.00%
$29.62 million $57,165
Sep 6, 5 PM $1
-0.02%
$29.62 million $57,161
Sep 6, 4 PM $1
+0.00%
$29.63 million $79,687
Sep 6, 3 PM $1
+0.00%
$29.63 million $79,544
Sep 6, 2 PM $1
-0.02%
$29.62 million $79,541
Sep 6, 1 PM $1
+0.02%
$29.63 million $78,819
Sep 6, 12 PM $1
+0.00%
$29.62 million $78,189
Sep 6, 11 AM $1
-0.02%
$29.62 million $78,018
Sep 6, 10 AM $1
-0.02%
$29.62 million $77,450
Sep 6, 8 AM $1
+0.00%
$29.62 million $56,113
Sep 6, 7 AM $1
+0.00%
$29.62 million $56,104
Sep 6, 6 AM $1
+0.00%
$29.62 million $56,080
Sep 6, 5 AM $1
-0.03%
$29.62 million $55,772
Sep 6, 4 AM $1
+0.00%
$29.63 million $55,696
Sep 6, 3 AM $1
+0.00%
$29.62 million $55,684
Sep 6, 2 AM $1
-0.03%
$29.62 million $55,678
Sep 6, 1 AM $1
+0.00%
$29.62 million $42,605
Sep 6, 12 AM $1
-0.04%
$29.62 million $42,604
Sep 5, 11 PM $1
+0.00%
$29.62 million $35,299
Sep 5, 10 PM $1
+0.00%
$29.62 million $30,786
Sep 5, 9 PM $1
+0.00%
$29.62 million $33,702
Sep 5, 8 PM $1
+0.00%
$29.62 million $28,711
Sep 5, 7 PM $1
+0.00%
$29.62 million $27,858
Sep 5, 5 PM $1
+0.00%
$29.62 million $27,197
Sep 5, 4 PM $1
+0.00%
$29.62 million $53,355
Sep 5, 3 PM $1
+0.00%
$29.62 million $53,568
Sep 5, 2 PM $1
+0.00%
$29.61 million $30,531
Sep 5, 1 PM $1
+0.00%
$29.63 million $32,741
Sep 5, 12 PM $1
+0.00%
$29.63 million $33,069
Sep 5, 11 AM $1
+0.00%
$29.63 million $33,059
Sep 5, 10 AM $1
+0.00%
$29.63 million $33,607
Sep 5, 8 AM $1
+0.02%
$29.62 million $33,671
Sep 5, 6 AM $1
+0.00%
$29.63 million $36,406
Sep 5, 5 AM $1
+0.00%
$29.61 million $46,554
Sep 5, 4 AM $1
+0.00%
$29.61 million $45,993
Sep 5, 3 AM $1
+0.00%
$29.61 million $45,927
Sep 5, 2 AM $1
+0.00%
$29.61 million $45,918
Sep 4, 11 PM $1
+0.01%
$29.62 million $46,582
Sep 4, 10 PM $1
-0.01%
$29.61 million $44,161
Sep 4, 9 PM $1
-0.03%
$29.62 million $43,964
Sep 4, 8 PM $1
+0.01%
$29.62 million $46,706
Sep 4, 7 PM $1
+0.00%
$29.61 million $46,506
Sep 4, 6 PM $1
-0.01%
$29.61 million $47,883
Sep 4, 5 PM $1
+0.00%
$29.62 million $21,724
Sep 4, 4 PM $1
+0.00%
$29.62 million $22,341
Sep 4, 3 PM $1
+0.00%
$29.62 million $22,055
Sep 4, 2 PM $1
+0.00%
$29.62 million $22,038
Sep 4, 1 PM $1
+0.00%
$29.62 million $21,884