USDu Historical Data

USDu Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 1
+0.05%
$ 29.62 million $ 124,543
May 28, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 124,543
May 28, 7 PM $ 0.999
-0.21%
$ 29.61 million $ 124,246
May 28, 6 PM $ 1
+0.01%
$ 29.67 million $ 124,444
May 28, 5 PM $ 1
+0.11%
$ 29.67 million $ 129,286
May 28, 4 PM $ 1
-0.59%
$ 29.63 million $ 130,489
May 28, 3 PM $ 1.01
+0.66%
$ 29.81 million $ 130,035
May 28, 2 PM $ 1
-0.23%
$ 29.62 million $ 121,983
May 28, 1 PM $ 1
+0.18%
$ 29.67 million $ 121,515
May 28, 12 PM $ 1
+0.02%
$ 29.62 million $ 150,567
May 28, 11 AM $ 0.999
-0.05%
$ 29.61 million $ 151,063
May 28, 10 AM $ 1
+0.03%
$ 29.62 million $ 161,344
May 28, 9 AM $ 1
+0.01%
$ 29.62 million $ 161,259
May 28, 8 AM $ 1
-0.04%
$ 29.61 million $ 160,025
May 28, 7 AM $ 1
+0.55%
$ 29.62 million $ 156,664
May 28, 6 AM $ 0.994
+0.00%
$ 29.46 million $ 177,550
May 28, 5 AM $ 1
+0.03%
$ 29.64 million $ 177,485
May 28, 4 AM $ 1
-0.27%
$ 29.63 million $ 210,507
May 28, 3 AM $ 1
+0.00%
$ 29.62 million $ 209,799
May 28, 2 AM $ 1
+0.01%
$ 29.62 million $ 209,543
May 28, 1 AM $ 1
+0.05%
$ 29.61 million $ 209,541
May 28, 12 AM $ 0.999
-0.08%
$ 29.6 million $ 128,336
May 27, 11 PM $ 0.999
-0.01%
$ 29.59 million $ 1 million
May 27, 10 PM $ 0.999
-0.06%
$ 29.6 million $ 1.13 million
May 27, 9 PM $ 1
+0.09%
$ 29.62 million $ 1.26 million
May 27, 8 PM $ 0.999
+0.06%
$ 29.59 million $ 1.26 million
May 27, 7 PM $ 0.998
-0.17%
$ 29.57 million $ 1.26 million
May 27, 6 PM $ 1
-0.01%
$ 29.62 million $ 1.26 million
May 27, 5 PM $ 1
+0.09%
$ 29.63 million $ 1.25 million
May 27, 4 PM $ 0.999
-0.01%
$ 29.6 million $ 1.25 million
May 27, 3 PM $ 0.999
-0.02%
$ 29.6 million $ 1.25 million
May 27, 2 PM $ 0.999
+0.03%
$ 29.61 million $ 1.25 million
May 27, 1 PM $ 0.999
-0.01%
$ 29.6 million $ 1.26 million
May 27, 12 PM $ 0.999
-0.01%
$ 29.6 million $ 1.23 million
May 27, 11 AM $ 0.999
+0.00%
$ 29.6 million $ 1.23 million
May 27, 10 AM $ 0.999
-0.06%
$ 29.6 million $ 1.23 million
May 27, 9 AM $ 1
+0.09%
$ 29.62 million $ 1.22 million
May 27, 8 AM $ 0.999
-0.06%
$ 29.59 million $ 1.21 million
May 27, 7 AM $ 0.999
-0.04%
$ 29.61 million $ 1.21 million
May 27, 6 AM $ 1
+0.03%
$ 29.62 million $ 1.21 million
May 27, 5 AM $ 1
-0.04%
$ 29.61 million $ 1.19 million
May 27, 4 AM $ 1
+0.00%
$ 29.63 million $ 1.15 million
May 27, 3 AM $ 1
-0.03%
$ 29.62 million $ 1.16 million
May 27, 2 AM $ 1
+0.02%
$ 29.63 million $ 1.16 million
May 27, 1 AM $ 1
+0.00%
$ 29.62 million $ 1.16 million
May 27, 12 AM $ 1
+0.17%
$ 29.62 million $ 1.16 million
May 26, 11 PM $ 0.998
-0.12%
$ 29.57 million $ 284,543
May 26, 10 PM $ 0.999
+0.05%
$ 29.6 million $ 18,887
May 26, 9 PM $ 0.999
+0.00%
$ 29.58 million $ 23,795
May 26, 8 PM $ 0.999
+0.00%
$ 29.58 million $ 23,914