USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.999
+0.00%
$ 29.61 million $ 27,557
6:13 AM $ 0.999
+0.00%
$ 29.61 million $ 27,557
5:59 AM $ 1
+0.00%
$ 29.61 million $ 27,547
5:46 AM $ 1
+0.00%
$ 29.61 million $ 29,439
5:45 AM $ 1
+0.00%
$ 29.61 million $ 29,439
5:16 AM $ 1
+0.00%
$ 29.62 million $ 28,516
5:15 AM $ 1
+0.00%
$ 29.62 million $ 28,516
4:46 AM $ 1
+0.00%
$ 29.61 million $ 28,516
4:45 AM $ 1
+0.00%
$ 29.61 million $ 28,516
4:33 AM $ 1
+0.00%
$ 29.61 million $ 28,516
4:16 AM $ 1
+0.00%
$ 29.61 million $ 28,600
4:15 AM $ 1
+0.00%
$ 29.61 million $ 28,600
3:46 AM $ 1
+0.00%
$ 29.62 million $ 28,953
3:45 AM $ 1
+0.00%
$ 29.62 million $ 28,906
3:44 AM $ 1
+0.00%
$ 29.62 million $ 28,906
3:16 AM $ 1
+0.00%
$ 29.62 million $ 28,894
3:15 AM $ 1
+0.00%
$ 29.62 million $ 28,894
2:46 AM $ 1
+0.00%
$ 29.61 million $ 28,895
2:45 AM $ 1
+0.00%
$ 29.61 million $ 28,895
2:26 AM $ 1
+0.00%
$ 29.61 million $ 28,895
2:16 AM $ 1
+0.00%
$ 29.61 million $ 28,844
2:15 AM $ 1
+0.00%
$ 29.61 million $ 28,844
1:49 AM $ 1
+0.00%
$ 29.62 million $ 23,710
1:46 AM $ 1
+0.00%
$ 29.62 million $ 23,707
1:45 AM $ 1
+0.00%
$ 29.62 million $ 23,707
1:16 AM $ 1
+0.00%
$ 29.62 million $ 10,958
1:15 AM $ 1
+0.00%
$ 29.62 million $ 10,958
1:04 AM $ 0.999
+0.00%
$ 29.61 million $ 10,958
12:46 AM $ 0.999
+0.00%
$ 29.61 million $ 10,938
12:45 AM $ 0.999
+0.00%
$ 29.61 million $ 10,938
12:16 AM $ 0.999
+0.00%
$ 29.61 million $ 10,938
12:15 AM $ 0.999
+0.00%
$ 29.61 million $ 10,938
11:46 PM $ 0.999
+0.00%
$ 29.61 million $ 11,457
11:45 PM $ 1
+0.00%
$ 29.61 million $ 11,457
11:15 PM $ 0.999
+0.00%
$ 29.62 million $ 10,691
10:45 PM $ 0.999
+0.00%
$ 29.62 million $ 10,691
10:15 PM $ 0.999
+0.00%
$ 29.62 million $ 10,691
9:45 PM $ 1
+0.00%
$ 29.62 million $ 10,691
9:16 PM $ 1
+0.00%
$ 29.62 million $ 10,684
9:15 PM $ 1
+0.00%
$ 29.62 million $ 10,684
8:45 PM $ 0.999
+0.00%
$ 29.62 million $ 10,684
8:15 PM $ 1
+0.00%
$ 29.62 million $ 10,555
7:45 PM $ 1
+0.00%
$ 29.62 million $ 10,548
7:23 PM $ 1
+0.00%
$ 29.62 million $ 8,034
7:15 PM $ 1
+0.00%
$ 29.62 million $ 8,024
6:46 PM $ 1
+0.00%
$ 29.62 million $ 8,376
6:45 PM $ 1
+0.00%
$ 29.62 million $ 8,376
6:24 PM $ 1
+0.00%
$ 29.62 million $ 8,351
6:15 PM $ 1
+0.00%
$ 29.62 million $ 8,337
6:05 PM $ 1
+0.00%
$ 29.62 million $ 8,329
Download