Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$29.63 million $3,415
Yesterday $0.999
-0.12%
$29.59 million $12,364
Sep 28, 2026 $0.999
-0.11%
$29.6 million $174,789
Sep 27, 2026 $0.999
+0.00%
$29.6 million $2,171
Sep 26, 2026 $1
+0.00%
$29.63 million $37,174
Sep 25, 2026 $1
+0.05%
$29.63 million $52,203
Sep 24, 2026 $0.999
+0.00%
$29.61 million $21,115
Sep 23, 2026 $0.999
-0.01%
$29.61 million $430,720
Sep 22, 2026 $1
+0.02%
$29.62 million $42,522
Sep 21, 2026 $0.999
-0.02%
$29.61 million $145,632
Sep 20, 2026 $1
+0.05%
$29.63 million $21,183
Sep 19, 2026 $1
-0.05%
$29.61 million $46,064
Sep 18, 2026 $1
+0.02%
$29.62 million $1,945
Sep 17, 2026 $1
+0.00%
$29.62 million $10,014
Sep 16, 2026 $1
+0.00%
$29.62 million $11,799
Sep 15, 2026 $1
-0.05%
$29.62 million $6,921
Sep 14, 2026 $1
+0.00%
$29.62 million $34,877
Sep 13, 2026 $1
+0.00%
$29.62 million $18,675
Sep 12, 2026 $1
+0.00%
$29.62 million $13,541
Sep 11, 2026 $1
-0.04%
$29.62 million $76,894
Sep 10, 2026 $1
+0.05%
$29.63 million $309,418
Sep 9, 2026 $1
-0.04%
$29.62 million $33,577
Sep 8, 2026 $1
+0.04%
$29.63 million $495,173
Sep 7, 2026 $1
-0.04%
$29.62 million $7,377
Sep 6, 2026 $1
+0.00%
$29.63 million $51,913
Sep 5, 2026 $1
+0.01%
$29.62 million $35,299
Sep 4, 2026 $1
+0.00%
$29.62 million $46,582
Sep 3, 2026 $1
-0.01%
$29.62 million $55,683
Sep 2, 2026 $1
-0.03%
$29.62 million $4,785
Sep 1, 2026 $1
+0.02%
$29.63 million $7,708
Aug 31, 2026 $1
+0.00%
$29.62 million $10,533
Aug 30, 2026 $1
+0.00%
$29.62 million $11,902
Aug 29, 2026 $1
+0.01%
$29.62 million $8,353
Aug 28, 2026 $1
-0.03%
$29.62 million $3,661
Aug 27, 2026 $1
-0.01%
$29.62 million $34,201
Aug 26, 2026 $1
-0.01%
$29.63 million $19,043
Aug 25, 2026 $1
-0.01%
$29.62 million $23,121
Aug 24, 2026 $1
+0.00%
$29.62 million $19,395
Aug 23, 2026 $1
+0.02%
$29.63 million $1,168
Aug 22, 2026 $1
+0.00%
$29.62 million $5,159
Aug 21, 2026 $1
+0.03%
$29.63 million $52,505
Aug 20, 2026 $1
+0.02%
$29.63 million $47,888
Aug 19, 2026 $1
-0.03%
$29.62 million $16,831
Aug 18, 2026 $1
+0.04%
$29.63 million $7,478
Aug 17, 2026 $1
-0.04%
$29.62 million $4,025
Aug 16, 2026 $1
+0.00%
$-- $2,909
Aug 15, 2026 $1
+0.18%
$29.63 million $3,372
Aug 14, 2026 $0.998
-0.04%
$29.57 million $9,894
Aug 13, 2026 $0.998
-0.17%
$29.58 million $3,693
Aug 12, 2026 $1
+0.00%
$29.63 million $470,588
Download