Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000382
+1.49%
$91,082 $33,564
Dec 15, 2024 $0.0000376
+41.04%
$89,746 $16,644
Dec 14, 2024 $0.0000267
-0.26%
$63,631 $326
Dec 13, 2024 $0.0000267
+6.53%
$63,798 $2,040
Dec 12, 2024 $0.0000251
-4.71%
$59,886 $584
Dec 11, 2024 $0.0000264
+1.35%
$62,486 $442
Dec 10, 2024 $0.000026
+3.54%
$62,009 $971
Dec 9, 2024 $0.0000251
-9.74%
$59,886 $698
Dec 8, 2024 $0.0000278
+10.22%
$66,350 $522
Dec 7, 2024 $0.0000252
+0.96%
$60,196 $126
Dec 6, 2024 $0.000025
+5.98%
$59,624 $157
Dec 5, 2024 $0.0000236
-6.02%
$56,261 $295
Dec 4, 2024 $0.0000251
-3.13%
$59,863 $713
Dec 3, 2024 $0.0000259
+11.35%
$61,794 $1,517
Dec 2, 2024 $0.0000233
+4.77%
$55,498 $248
Dec 1, 2024 $0.0000223
+3.92%
$53,280 $618
Nov 30, 2024 $0.0000215
-0.06%
$51,271 $532
Nov 29, 2024 $0.0000229
+16.81%
$54,520 $642
Nov 28, 2024 $0.0000196
-6.05%
$46,597 $197
Nov 27, 2024 $0.0000208
+0.00%
$49,679 $54
Nov 26, 2024 $0.0000208
+11.25%
$49,679 $650
Nov 25, 2024 $0.0000187
-11.22%
$44,655 $460
Nov 24, 2024 $0.0000211
+14.68%
$50,299 $278
Nov 23, 2024 $0.0000184
-12.77%
$43,859 $256
Nov 22, 2024 $0.0000211
+4.96%
$50,328 $9
Nov 21, 2024 $0.0000201
-5.30%
$47,950 $658
Nov 20, 2024 $0.0000212
+1.91%
$50,633 $795
Nov 19, 2024 $0.0000208
-1.47%
$49,684 $262
Nov 18, 2024 $0.0000211
+14.29%
$50,427 $1,104
Nov 17, 2024 $0.0000185
+4.53%
$44,122 $806
Nov 16, 2024 $0.0000172
-4.81%
$41,101 $785
Nov 15, 2024 $0.0000181
-10.07%
$43,180 $864
Nov 14, 2024 $0.00002
-29.35%
$47,771 $17,651
Nov 13, 2024 $0.0000284
-7.04%
$67,617 $5,256
Nov 12, 2024 $0.0000305
-0.87%
$72,741 $102
Nov 11, 2024 $0.0000307
-0.38%
$73,277 $241
Nov 10, 2024 $0.0000305
+6.08%
$72,741 $570
Nov 9, 2024 $0.0000288
-99.64%
$68,586 $176
Nov 8, 2024 $0.00792
+0.11%
$18.89 million $16
Nov 7, 2024 $0.00792
-0.42%
$18.88 million $16
Nov 6, 2024 $0.00795
+0.00%
$18.96 million $16
Nov 5, 2024 $0.00789
+1.17%
$18.81 million $16
Nov 4, 2024 $0.00778
-0.28%
$18.56 million $16
Nov 3, 2024 $0.00784
-0.80%
$18.71 million $16
Nov 2, 2024 $0.00791
+0.00%
$18.86 million $16
Nov 1, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 31, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 30, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 29, 2024 $0.00791
+0.00%
$18.86 million $16
Oct 28, 2024 $0.00791
+0.00%
$18.86 million $16