Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 3, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 2, 2025 $0.00789
+0.00%
$18.82 million $16
Feb 1, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 31, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 30, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 29, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 28, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 27, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 26, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 25, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 24, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 23, 2025 $0.00789
+0.00%
$18.82 million $16
Jan 22, 2025 $0.00789
+31.32K%
$18.82 million $16
Jan 21, 2025 $0.0000251
-0.04%
$59,910 $94
Jan 20, 2025 $0.0000251
-5.99%
$59,934 $855
Jan 19, 2025 $0.0000267
+0.87%
$63,750 $748
Jan 18, 2025 $0.0000265
-3.81%
$63,201 $1,644
Jan 17, 2025 $0.0000251
-3.05%
$59,886 $1,301
Jan 16, 2025 $0.0000259
-9.00%
$61,770 $2,245
Jan 15, 2025 $0.0000285
-22.03%
$67,876 $7,138
Jan 14, 2025 $0.0000259
+0.08%
$61,842 $1,331
Jan 13, 2025 $0.0000194
-31.79%
$46,268 $1,791
Jan 12, 2025 $0.0000284
-9.31%
$67,828 $371
Jan 11, 2025 $0.0000314
-99.60%
$74,792 $290
Jan 10, 2025 $0.00781
+26.83K%
$18.63 million $16
Jan 9, 2025 $0.000029
-8.86%
$69,164 $1,457
Jan 8, 2025 $0.0000318
-3.93%
$75,889 $596
Jan 7, 2025 $0.0000331
-5.34%
$78,990 $312
Jan 6, 2025 $0.0000319
+4.26%
$75,961 $481
Jan 5, 2025 $0.0000305
-1.67%
$72,861 $16
Jan 4, 2025 $0.0000303
+0.16%
$72,312 $217
Jan 3, 2025 $0.0000303
-2.98%
$72,193 $711
Jan 2, 2025 $0.0000312
-5.02%
$74,411 $511
Jan 1, 2025 $0.0000328
+13.59%
$78,346 $687
Dec 31, 2024 $0.0000289
+3.21%
$68,973 $19
Dec 30, 2024 $0.000028
-4.50%
$66,827 $132
Dec 29, 2024 $0.0000293
-2.94%
$69,975 $246
Dec 28, 2024 $0.0000302
-13.27%
$72,097 $43
Dec 27, 2024 $0.0000349
+7.65%
$83,132 $44
Dec 26, 2024 $0.0000324
+3.68%
$77,225 $1,010
Dec 25, 2024 $0.0000305
+0.59%
$72,622 $2,878
Dec 24, 2024 $0.0000303
+9.79%
$72,193 $482
Dec 23, 2024 $0.0000276
-19.50%
$65,753 $458
Dec 22, 2024 $0.0000342
-11.84%
$81,685 $1,358
Dec 21, 2024 $0.0000355
+29.09%
$84,666 $4,293
Dec 20, 2024 $0.0000275
-2.18%
$65,586 $546
Dec 19, 2024 $0.000028
-2.22%
$66,731 $2,467
Dec 18, 2024 $0.0000286
+7.05%
$68,246 $5,360
Dec 17, 2024 $0.0000303
-7.12%
$72,169 $5,644