Coinranking
Refereum Historical Data
RFR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.000477 | -0.42% | ||
| Jun 29 | $0.000479 | -0.93% | ||
| Jun 22 | $0.000483 | -5.64% | ||
| Jun 15 | $0.000512 | +7.88% | ||
| Jun 8 | $0.000475 | -4.86% | ||
| Jun 1 | $0.000499 | +5.80% | ||
| May 25 | $0.000472 | +0.69% | ||
| May 18 | $0.000469 | +14.75% | ||
| May 11 | $0.000408 | -9.21% | ||
| May 4 | $0.00045 | -28.43% | ||
| Apr 27 | $0.000628 | +11.32% | ||
| Apr 20 | $0.000564 | +0.79% | ||
| Apr 13 | $0.00056 | -1.75% | ||
| Apr 6 | $0.00057 | -3.85% | ||
| Mar 30 | $0.000593 | +18.39% | ||
| Mar 23 | $0.000501 | -9.03% | ||
| Mar 16 | $0.000551 | -4.44% | ||
| Mar 9 | $0.000577 | -15.85% | ||
| Mar 2 | $0.000686 | -23.98% | ||
| Feb 24 | $0.000902 | -15.51% | ||
| Feb 17 | $0.00107 | -18.04% | ||
| Feb 10 | $0.0013 | +43.33% | ||
| Feb 3 | $0.00091 | -2.73% | ||
| Jan 27 | $0.000935 | +26.81% | ||
| Jan 20 | $0.000737 | +23.02% | ||
| Jan 13 | $0.000599 | +20.16% | ||
| Jan 6 | $0.000499 | -3.76% | ||
| Dec 30 | $0.000518 | +15.58% | ||
| Dec 23 | $0.000448 | -27.84% | ||
| Dec 16 | $0.000621 | -0.70% | ||
| Dec 9 | $0.000626 | -0.76% | ||
| Dec 2 | $0.00063 | -23.16% | ||
| Nov 25 | $0.000821 | +25.21% | ||
| Nov 18 | $0.000655 | -19.72% | ||
| Nov 11 | $0.000816 | -2.14% | ||
| Nov 4 | $0.000835 | -1.29% | ||
| Oct 28 | $0.000846 | +4.92% | ||
| Oct 21 | $0.000807 | +1.93% | ||
| Oct 14 | $0.000792 | -8.19% | ||
| Oct 7 | $0.000862 | +8.36% | ||
| Sep 30 | $0.000798 | +6.63% | ||
| Sep 23 | $0.000748 | -23.53% | ||
| Sep 16 | $0.000978 | -8.66% | ||
| Sep 9 | $0.00107 | +4.52% | ||
| Sep 2 | $0.00102 | +1.68% | ||
| Aug 26 | $0.00101 | -11.21% | ||
| Aug 19 | $0.00114 | +4.56% | ||
| Aug 12 | $0.00109 | -14.09% | ||
| Aug 5 | $0.00126 | -16.44% | ||
| Jul 29 | $0.00151 | -13.33% | ||