Coinranking
Refereum Historical Data
RFR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.00527 | -24.75% | ||
| Jun 14 | $0.00701 | -15.44% | ||
| Jun 7 | $0.00831 | -31.64% | ||
| May 31 | $0.0121 | -6.58% | ||
| May 24 | $0.0112 | -7.50% | ||
| May 17 | $0.0121 | -16.64% | ||
| May 10 | $0.0146 | -21.99% | ||
| May 3 | $0.0187 | -16.12% | ||
| Apr 26 | $0.0223 | +16.07% | ||
| Apr 19 | $0.0192 | -26.82% | ||
| Apr 12 | $0.0262 | -17.65% | ||
| Apr 5 | $0.0318 | -16.29% | ||
| Mar 29 | $0.038 | +25.55% | ||
| Mar 22 | $0.0303 | -18.93% | ||
| Mar 15 | $0.0374 | +237.39% | ||
| Mar 8 | $0.0111 | +57.86% | ||
| Mar 1 | $0.00703 | +25.43% | ||
| Feb 22 | $0.0056 | -32.44% | ||
| Feb 15 | $0.00829 | +32.30% | ||
| Feb 8 | $0.00627 | +54.84% | ||
| Feb 1 | $0.00402 | +7.67% | ||
| Jan 25 | $0.00381 | -5.34% | ||
| Jan 18 | $0.00398 | -3.72% | ||
| Jan 11 | $0.00413 | +2.66% | ||
| Jan 4 | $0.00403 | +10.65% | ||
| Dec 28 | $0.00364 | -0.03% | ||
| Dec 21 | $0.00363 | -16.10% | ||
| Dec 14 | $0.00437 | -2.52% | ||
| Dec 7 | $0.00449 | -6.60% | ||
| Nov 30 | $0.00491 | +164.93% | ||
| Nov 23 | $0.00185 | -21.36% | ||
| Nov 16 | $0.00236 | +80.16% | ||
| Nov 9 | $0.00131 | -6.81% | ||
| Nov 2 | $0.0014 | +3.91% | ||
| Oct 26 | $0.00135 | -17.62% | ||
| Oct 19 | $0.00164 | -14.84% | ||
| Oct 12 | $0.00193 | -9.51% | ||
| Oct 5 | $0.00213 | +675.79% | ||
| Sep 28 | $0.000274 | -0.31% | ||
| Sep 21 | $0.000275 | -9.02% | ||
| Sep 14 | $0.000302 | +0.44% | ||
| Sep 7 | $0.000301 | -6.39% | ||
| Aug 31 | $0.000322 | -24.83% | ||
| Aug 24 | $0.000428 | +3.12% | ||
| Aug 17 | $0.000415 | -3.30% | ||
| Aug 10 | $0.000429 | -0.60% | ||
| Aug 3 | $0.000431 | -2.28% | ||
| Jul 27 | $0.000441 | -2.04% | ||
| Jul 20 | $0.00045 | -4.54% | ||
| Jul 13 | $0.000472 | -1.10% | ||