Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000023
-0.31%
$54,854 $25,395
May 14, 2025 $0.0000231
+2.96%
$55,026 $27,209
May 13, 2025 $0.0000224
-4.92%
$53,445 $25,132
May 12, 2025 $0.0000253
+6.09%
$60,341 $30,107
May 11, 2025 $0.0000239
-7.90%
$56,886 $18,657
May 10, 2025 $0.0000259
+0.14%
$61,743 $10,803
May 9, 2025 $0.0000263
+0.88%
$62,765 $17,458
May 8, 2025 $0.0000261
-13.93%
$62,224 $25,055
May 7, 2025 $0.0000303
+27.35%
$72,351 $24,301
May 6, 2025 $0.0000238
-2.67%
$56,823 $15,961
May 5, 2025 $0.0000245
-18.24%
$58,384 $17,633
May 4, 2025 $0.0000227
-0.48%
$54,043 $16,842
May 3, 2025 $0.0000228
+1.24%
$54,306 $16,967
May 2, 2025 $0.0000225
-1.06%
$53,638 $16,013
May 1, 2025 $0.0000227
+1.11%
$54,210 $17,260
Apr 30, 2025 $0.0000225
-0.35%
$53,614 $17,211
Apr 29, 2025 $0.0000222
-0.09%
$-- $16,164
Apr 28, 2025 $0.0000223
-3.97%
$53,089 $16,589
Apr 27, 2025 $0.0000232
+1.44%
$55,283 $15,692
Apr 26, 2025 $0.0000228
+0.09%
$54,496 $15,821
Apr 25, 2025 $0.0000228
+5.40%
$54,449 $15,629
Apr 24, 2025 $0.0000217
+4.03%
$51,658 $10,450
Apr 23, 2025 $0.0000208
+0.43%
$49,679 $12,416
Apr 22, 2025 $0.0000207
+5.39%
$49,416 $75,843
Apr 21, 2025 $0.0000197
-1.21%
$46,888 $69,183
Apr 20, 2025 $0.0000199
-0.70%
$47,485 $64,735
Apr 19, 2025 $0.0000201
+2.97%
$47,914 $66,930
Apr 18, 2025 $0.0000195
+0.93%
$46,531 $72,104
Apr 17, 2025 $0.0000193
-0.10%
$46,101 $64,251
Apr 16, 2025 $0.0000193
-4.49%
$46,149 $45,165
Apr 15, 2025 $0.0000202
-1.56%
$48,272 $13,283
Apr 14, 2025 $0.0000206
-0.29%
$49,035 $54,288
Apr 13, 2025 $0.0000206
-1.06%
$49,178 $55,980
Apr 12, 2025 $0.0000209
-7.29%
$49,774 $54,495
Apr 11, 2025 $0.0000225
-9.05%
$53,662 $36,770
Apr 10, 2025 $0.0000247
+24.26%
$59,004 $26,964
Apr 9, 2025 $0.0000199
+4.02%
$47,485 $17,595
Apr 8, 2025 $0.0000192
+2.62%
$45,767 $7,481
Apr 7, 2025 $0.0000187
-1.27%
$44,599 $1,527
Apr 6, 2025 $0.0000189
+0.21%
$45,171 $1,629
Apr 5, 2025 $0.0000189
-0.05%
$45,076 $1,328
Apr 4, 2025 $0.0000189
+0.21%
$45,100 $1,668
Apr 3, 2025 $0.0000189
-1.10%
$45,004 $1,731
Apr 2, 2025 $0.0000191
+0.42%
$45,624 $1,605
Apr 1, 2025 $0.000019
-3.64%
$45,433 $861
Mar 31, 2025 $0.0000198
-23.37%
$47,151 $1,320
Mar 30, 2025 $0.0000258
+30.63%
$61,532 $5
Mar 29, 2025 $0.0000197
+3.62%
$47,103 $1,112
Mar 28, 2025 $0.0000191
-4.94%
$45,457 $369
Mar 27, 2025 $0.00002
+4.37%
$47,818 $47