Refereum Historical Data

RFR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0123
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0129
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0127
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0137
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0158
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0178
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0177
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0168
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0152
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0151
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0139
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0151
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0187
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0208
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0227
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0258
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0228
+0.00%
$ -- $ 10,667
Download