Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0000284
+2.53%
$67,638 $63,021
Jul 3, 2025 $0.0000277
+2.98%
$65,992 $59,965
Jul 2, 2025 $0.0000269
-1.90%
$64,084 $58,626
Jul 1, 2025 $0.0000274
+2.85%
$65,324 $59,115
Jun 30, 2025 $0.0000266
-2.38%
$63,512 $57,847
Jun 29, 2025 $0.0000273
+14.24%
$65,038 $56,591
Jun 28, 2025 $0.0000239
-5.32%
$56,929 $59,216
Jun 27, 2025 $0.0000252
+2.61%
$60,077 $58,769
Jun 26, 2025 $0.0000245
+1.74%
$58,527 $59,167
Jun 25, 2025 $0.0000241
-3.63%
$57,549 $57,143
Jun 24, 2025 $0.000025
-1.73%
$59,696 $58,351
Jun 23, 2025 $0.0000255
+3.49%
$60,817 $55,039
Jun 22, 2025 $0.0000246
+3.92%
$58,765 $54,416
Jun 21, 2025 $0.0000237
-5.80%
$56,547 $70,537
Jun 20, 2025 $0.0000252
-9.49%
$60,053 $100,413
Jun 19, 2025 $0.0000278
+0.07%
$66,350 $102,250
Jun 18, 2025 $0.0000278
-0.50%
$66,254 $108,020
Jun 17, 2025 $0.0000279
+3.56%
$66,636 $100,009
Jun 16, 2025 $0.000027
-0.77%
$64,346 $103,580
Jun 15, 2025 $0.0000272
-1.84%
$64,847 $116,394
Jun 14, 2025 $0.0000277
-0.61%
$66,063 $110,251
Jun 13, 2025 $0.0000279
-7.01%
$66,445 $108,816
Jun 12, 2025 $0.00003
+3.45%
$71,501 $107,166
Jun 11, 2025 $0.000029
+4.81%
$69,116 $102,339
Jun 10, 2025 $0.0000276
+5.37%
$65,944 $99,234
Jun 9, 2025 $0.0000262
+9.11%
$62,581 $105,573
Jun 8, 2025 $0.000024
+0.71%
$57,287 $99,091
Jun 7, 2025 $0.0000238
-0.04%
$56,857 $102,723
Jun 6, 2025 $0.0000238
-2.17%
$56,881 $99,947
Jun 5, 2025 $0.0000244
+4.59%
$58,145 $99,068
Jun 4, 2025 $0.0000233
-4.97%
$55,593 $94,439
Jun 3, 2025 $0.0000245
+1.66%
$58,503 $83,134
Jun 2, 2025 $0.0000241
-1.67%
$57,549 $93,993
Jun 1, 2025 $0.0000246
-0.12%
$58,575 $80,824
May 31, 2025 $0.0000246
+7.52%
$58,670 $95,920
May 30, 2025 $0.0000229
-2.10%
$54,568 $94,130
May 29, 2025 $0.0000234
-0.38%
$55,760 $97,532
May 28, 2025 $0.0000235
+0.00%
$55,999 $98,748
May 27, 2025 $0.0000235
+0.04%
$55,999 $93,051
May 26, 2025 $0.0000235
+0.09%
$55,975 $94,651
May 25, 2025 $0.0000235
+2.89%
$55,951 $91,220
May 24, 2025 $0.0000228
-2.77%
$54,377 $91,586
May 23, 2025 $0.0000234
-0.80%
$55,927 $84,474
May 22, 2025 $0.0000236
-0.84%
$56,380 $25,642
May 21, 2025 $0.0000238
-7.56%
$56,857 $26,569
May 20, 2025 $0.0000258
-1.19%
$61,508 $24,482
May 19, 2025 $0.0000261
-0.61%
$62,248 $25,272
May 18, 2025 $0.0000263
-6.52%
$62,628 $25,927
May 17, 2025 $0.0000238
-4.11%
$56,691 $27,319
May 16, 2025 $0.0000248
+7.78%
$59,123 $24,987