Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.000865
-9.25%
$2.06 million $100,745
Feb 24, 2020 $0.000954
-10.72%
$2.27 million $142,920
Feb 23, 2020 $0.00107
+11.07%
$2.55 million $546,167
Feb 22, 2020 $0.000961
+1.58%
$2.29 million $220,489
Feb 21, 2020 $0.000946
-16.41%
$2.26 million $370,341
Feb 20, 2020 $0.00113
-2.79%
$2.7 million $359,848
Feb 19, 2020 $0.00117
-17.43%
$2.78 million $423,165
Feb 18, 2020 $0.00141
+10.46%
$3.37 million $843,863
Feb 17, 2020 $0.00128
-1.87%
$3.05 million $578,766
Feb 16, 2020 $0.0013
+4.71%
$3.11 million $2.42 million
Feb 15, 2020 $0.00125
-7.01%
$2.97 million $780,826
Feb 14, 2020 $0.00134
+7.04%
$3.19 million $1.13 million
Feb 13, 2020 $0.00125
+13.37%
$2.98 million $1.19 million
Feb 12, 2020 $0.0011
+11.58%
$2.63 million $1 million
Feb 11, 2020 $0.00099
-1.68%
$2.36 million $706,407
Feb 10, 2020 $0.00101
+10.66%
$2.4 million $2.36 million
Feb 9, 2020 $0.00091
-0.57%
$2.17 million $280,985
Feb 8, 2020 $0.000915
+1.29%
$2.18 million $182,926
Feb 7, 2020 $0.000903
-5.32%
$2.15 million $326,262
Feb 6, 2020 $0.000954
+3.57%
$2.28 million $666,284
Feb 5, 2020 $0.000921
+1.81%
$2.2 million $574,391
Feb 4, 2020 $0.000904
+0.89%
$2.16 million $309,221
Feb 3, 2020 $0.000896
-4.13%
$2.14 million $206,646
Feb 2, 2020 $0.000935
-2.93%
$2.23 million $1.55 million
Feb 1, 2020 $0.000963
+36.94%
$2.3 million $2.76 million
Jan 31, 2020 $0.000703
-6.65%
$1.68 million $232,372
Jan 30, 2020 $0.000754
-2.71%
$1.8 million $186,093
Jan 29, 2020 $0.000775
+5.40%
$1.85 million $350,357
Jan 28, 2020 $0.000735
-0.27%
$1.75 million $105,913
Jan 27, 2020 $0.000737
-0.09%
$1.76 million $83,954
Jan 26, 2020 $0.000737
-2.46%
$1.76 million $72,536
Jan 25, 2020 $0.000756
-3.10%
$1.8 million $89,632
Jan 24, 2020 $0.000781
+1.51%
$1.86 million $534,804
Jan 23, 2020 $0.000769
+0.23%
$1.83 million $629,130
Jan 22, 2020 $0.000767
+12.19%
$1.83 million $1.04 million
Jan 21, 2020 $0.000684
+14.37%
$1.63 million $156,050
Jan 20, 2020 $0.000598
-0.28%
$1.43 million $130,727
Jan 19, 2020 $0.000599
-11.13%
$1.43 million $68,815
Jan 18, 2020 $0.000674
+0.82%
$1.61 million $127,080
Jan 17, 2020 $0.000669
+8.05%
$1.6 million $555,106
Jan 16, 2020 $0.000619
-3.72%
$1.48 million $52,449
Jan 15, 2020 $0.000643
+12.81%
$1.53 million $115,468
Jan 14, 2020 $0.00057
+4.06%
$1.36 million $95,428
Jan 13, 2020 $0.000548
+9.91%
$1.31 million $14,330
Jan 12, 2020 $0.000499
+2.18%
$1.19 million $17,020
Jan 11, 2020 $0.000488
-8.03%
$1.16 million $28,371
Jan 10, 2020 $0.000531
-0.21%
$1.27 million $40,193
Jan 9, 2020 $0.000532
+10.80%
$1.27 million $27,265
Jan 8, 2020 $0.00048
-9.42%
$1.15 million $39,263
Jan 7, 2020 $0.00053
-7.44%
$1.26 million $84,008