Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.000504
-1.51%
$1.2 million $476,218
Jun 3, 2020 $0.000511
+7.67%
$1.22 million $356,951
Jun 2, 2020 $0.000475
-4.55%
$1.13 million $90,966
Jun 1, 2020 $0.000498
+5.56%
$1.19 million $80,488
May 31, 2020 $0.000472
-4.43%
$1.12 million $95,467
May 30, 2020 $0.000493
+2.86%
$1.18 million $51,545
May 29, 2020 $0.00048
-1.70%
$1.14 million $94,614
May 28, 2020 $0.000488
-1.39%
$1.16 million $55,116
May 27, 2020 $0.000495
-1.76%
$1.18 million $507,607
May 26, 2020 $0.000503
+2.30%
$1.2 million $175,378
May 25, 2020 $0.000492
+5.07%
$1.17 million $725,172
May 24, 2020 $0.000469
+1.42%
$1.12 million $381,923
May 23, 2020 $0.000462
-3.37%
$1.1 million $106,420
May 22, 2020 $0.000478
+0.80%
$1.14 million $663,473
May 21, 2020 $0.000474
+17.78%
$1.13 million $1.1 million
May 20, 2020 $0.000403
-0.65%
$960,927 $39,337
May 19, 2020 $0.000405
-2.45%
$967,159 $95,427
May 18, 2020 $0.000416
+1.81%
$991,666 $163,174
May 17, 2020 $0.000408
+0.66%
$973,992 $55,596
May 16, 2020 $0.000406
+0.45%
$967,436 $40,053
May 15, 2020 $0.000404
-2.17%
$962,796 $259,067
May 14, 2020 $0.000413
-0.05%
$984,166 $80,618
May 13, 2020 $0.000413
-0.13%
$984,656 $218,285
May 12, 2020 $0.000413
-3.40%
$985,433 $109,318
May 11, 2020 $0.000428
-4.90%
$1.02 million $156,746
May 10, 2020 $0.00045
-8.00%
$1.07 million $173,971
May 9, 2020 $0.000489
-1.43%
$1.17 million $292,637
May 8, 2020 $0.000496
-16.87%
$1.18 million $897,654
May 7, 2020 $0.000597
+4.51%
$1.42 million $71,673
May 6, 2020 $0.000571
+1.63%
$1.36 million $74,117
May 5, 2020 $0.000562
-6.22%
$1.34 million $112,883
May 4, 2020 $0.000599
-4.68%
$1.43 million $87,414
May 3, 2020 $0.000628
+0.54%
$1.5 million $606,162
May 2, 2020 $0.000625
+3.02%
$1.49 million $111,177
May 1, 2020 $0.000607
+4.98%
$1.45 million $154,611
Apr 30, 2020 $0.000578
-2.28%
$1.38 million $130,279
Apr 29, 2020 $0.000591
+5.81%
$1.41 million $115,200
Apr 28, 2020 $0.000559
+1.97%
$1.33 million $25,248
Apr 27, 2020 $0.000548
-2.93%
$1.31 million $27,570
Apr 26, 2020 $0.000564
+4.15%
$1.35 million $37,359
Apr 25, 2020 $0.000542
-0.60%
$1.29 million $36,617
Apr 24, 2020 $0.000545
-2.03%
$1.3 million $38,643
Apr 23, 2020 $0.000556
+7.92%
$1.33 million $92,233
Apr 22, 2020 $0.000515
-0.30%
$1.23 million $55,573
Apr 21, 2020 $0.000517
-3.79%
$1.23 million $63,992
Apr 20, 2020 $0.000537
-4.05%
$1.28 million $60,413
Apr 19, 2020 $0.00056
-3.54%
$1.34 million $40,717
Apr 18, 2020 $0.000581
+3.69%
$1.38 million $39,403
Apr 17, 2020 $0.00056
+0.93%
$1.34 million $31,035
Apr 16, 2020 $0.000555
+1.67%
$1.32 million $53,010