Coinranking
Refereum Historical Data
RFR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.00532 | -3.60% | ||
| May 15 | $0.00548 | -9.93% | ||
| May 8 | $0.00601 | +2.10% | ||
| May 1 | $0.00588 | -12.99% | ||
| Apr 24 | $0.0068 | +6.22% | ||
| Apr 17 | $0.00651 | +0.86% | ||
| Apr 10 | $0.00653 | -3.35% | ||
| Apr 3 | $0.00675 | +4.09% | ||
| Mar 27 | $0.00649 | +1.66% | ||
| Mar 20 | $0.00631 | -6.99% | ||
| Mar 13 | $0.00677 | +11.30% | ||
| Mar 6 | $0.00622 | -4.87% | ||
| Feb 27 | $0.00653 | -1.57% | ||
| Feb 20 | $0.00663 | -8.16% | ||
| Feb 13 | $0.00721 | +16.37% | ||
| Feb 6 | $0.00619 | +5.22% | ||
| Jan 30 | $0.00588 | +1.37% | ||
| Jan 23 | $0.00575 | +4.92% | ||
| Jan 16 | $0.00548 | +2.14% | ||
| Jan 9 | $0.00536 | +149.63% | ||
| Jan 2 | $0.00795 | +97.56% | ||
| Dec 26 | $0.00403 | -8.26% | ||
| Dec 19 | $0.0044 | -4.16% | ||
| Dec 12 | $0.0046 | -42.14% | ||
| Dec 5 | $0.00502 | +3.14% | ||
| Nov 28 | $0.00487 | +5.80% | ||
| Nov 21 | $0.00437 | -13.69% | ||
| Nov 14 | $0.00472 | +5.02% | ||
| Nov 7 | $0.00449 | -28.08% | ||
| Oct 31 | $0.00626 | +4.77% | ||
| Oct 24 | $0.00597 | +2.75% | ||
| Oct 17 | $0.00583 | +0.59% | ||
| Oct 10 | $0.00579 | -6.36% | ||
| Oct 3 | $0.00617 | +2.44% | ||
| Sep 26 | $0.00603 | -3.62% | ||
| Sep 19 | $0.00648 | +4.57% | ||
| Sep 12 | $0.00618 | -16.12% | ||
| Sep 5 | $0.00742 | -6.22% | ||
| Aug 29 | $0.00705 | +7.94% | ||
| Aug 22 | $0.0065 | -3.07% | ||
| Aug 15 | $0.00674 | -11.66% | ||
| Aug 8 | $0.00763 | +11.24% | ||
| Aug 1 | $0.00686 | +5.83% | ||
| Jul 25 | $0.00649 | +2.68% | ||
| Jul 18 | $0.00631 | +1.70% | ||
| Jul 11 | $0.00614 | -4.03% | ||
| Jul 4 | $0.0064 | +5.97% | ||
| Jun 27 | $0.00604 | -8.15% | ||
| Jun 20 | $0.00657 | +20.14% | ||
| Jun 13 | $0.00547 | -11.60% | ||