Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00621
-19.36%
$14.82 million $48,820
May 10, 2022 $0.0077
+2.71%
$18.37 million $17,901
May 9, 2022 $0.00751
-15.86%
$17.91 million $40,095
May 8, 2022 $0.00892
-4.47%
$21.27 million $29,074
May 7, 2022 $0.00936
-2.94%
$22.32 million $14,423
May 6, 2022 $0.00965
-2.32%
$23.01 million $27,718
May 5, 2022 $0.00987
-7.63%
$23.55 million $26,288
May 4, 2022 $0.0107
+7.02%
$25.5 million $25,576
May 3, 2022 $0.00999
-1.75%
$23.82 million $24,914
May 2, 2022 $0.0101
+0.46%
$24.19 million $41,492
May 1, 2022 $0.0101
-0.37%
$24.07 million $39,117
Apr 30, 2022 $0.0101
-7.99%
$24.03 million $27,724
Apr 29, 2022 $0.0109
-4.78%
$26.1 million $23,731
Apr 28, 2022 $0.0115
-0.26%
$27.38 million $30,011
Apr 27, 2022 $0.0115
+1.67%
$27.33 million $25,569
Apr 26, 2022 $0.0113
-6.81%
$26.87 million $31,482
Apr 25, 2022 $0.0121
-2.58%
$28.85 million $36,481
Apr 24, 2022 $0.0124
-0.12%
$29.48 million $22,962
Apr 23, 2022 $0.0124
-1.12%
$29.51 million $14,951
Apr 22, 2022 $0.0125
-1.36%
$29.81 million $45,219
Apr 21, 2022 $0.0126
-2.81%
$30.17 million $29,350
Apr 20, 2022 $0.013
+3.31%
$31.05 million $26,430
Apr 19, 2022 $0.0127
+0.89%
$30.19 million $77,150
Apr 18, 2022 $0.0126
+1.17%
$29.93 million $78,132
Apr 17, 2022 $0.0124
-3.81%
$29.58 million $28,661
Apr 16, 2022 $0.0129
+0.48%
$30.77 million $34,481
Apr 15, 2022 $0.0129
+0.44%
$30.66 million $25,607
Apr 14, 2022 $0.0128
+1.37%
$30.53 million $39,272
Apr 13, 2022 $0.0126
+3.07%
$30.12 million $37,399
Apr 12, 2022 $0.0122
+4.97%
$29.21 million $31,780
Apr 11, 2022 $0.0117
-8.30%
$27.82 million $25,633
Apr 10, 2022 $0.0127
-2.56%
$30.3 million $35,199
Apr 9, 2022 $0.013
+0.70%
$31.09 million $15,826
Apr 8, 2022 $0.0129
-3.10%
$30.86 million $34,388
Apr 7, 2022 $0.0133
+9.17%
$31.79 million $59,305
Apr 6, 2022 $0.0122
-13.23%
$29.12 million $76,833
Apr 5, 2022 $0.0141
+7.79%
$33.74 million $135,560
Apr 4, 2022 $0.0131
-7.47%
$31.3 million $37,310
Apr 3, 2022 $0.0142
-4.16%
$33.84 million $45,904
Apr 2, 2022 $0.0148
+4.33%
$35.31 million $61,930
Apr 1, 2022 $0.0144
+10.64%
$34.27 million $26,977
Mar 31, 2022 $0.013
+1.38%
$30.97 million $23,454
Mar 30, 2022 $0.0128
+0.52%
$30.56 million $14,847
Mar 29, 2022 $0.0127
+3.97%
$30.25 million $22,230
Mar 28, 2022 $0.0122
-1.93%
$29.13 million $49,621
Mar 27, 2022 $0.0124
+8.50%
$29.67 million $95,490
Mar 26, 2022 $0.0115
+2.53%
$27.33 million $48,098
Mar 25, 2022 $0.0112
+2.77%
$26.63 million $39,878
Mar 24, 2022 $0.0109
-0.56%
$25.9 million $37,864
Mar 23, 2022 $0.0109
+3.88%
$26.06 million $122,333