Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00459
+5.67%
$10.95 million $1.41 million
Nov 26, 2022 $0.00437
-12.40%
$10.43 million $4.07 million
Nov 25, 2022 $0.00499
-0.24%
$11.89 million $1.39 million
Nov 24, 2022 $0.005
+2.39%
$11.93 million $2.39 million
Nov 23, 2022 $0.00488
+4.26%
$11.64 million $3.2 million
Nov 22, 2022 $0.00469
-1.49%
$11.18 million $1.2 million
Nov 21, 2022 $0.00475
-6.27%
$11.33 million $3.29 million
Nov 20, 2022 $0.00506
-36.60%
$12.06 million $23.45 million
Nov 19, 2022 $0.00472
+13.27%
$11.25 million $35.26 million
Nov 18, 2022 $0.00417
-0.65%
$9.95 million $575,585
Nov 17, 2022 $0.0042
-3.38%
$10.01 million $461,872
Nov 16, 2022 $0.00434
+0.64%
$10.35 million $1.19 million
Nov 15, 2022 $0.00431
+2.98%
$10.27 million $2.91 million
Nov 14, 2022 $0.0042
-6.63%
$10.01 million $2.86 million
Nov 13, 2022 $0.00449
+6.60%
$10.72 million $5.54 million
Nov 12, 2022 $0.00422
-10.20%
$10.06 million $1.33 million
Nov 11, 2022 $0.00469
-1.09%
$11.18 million $3.13 million
Nov 10, 2022 $0.00474
+2.59%
$11.3 million $2.15 million
Nov 9, 2022 $0.00463
-14.46%
$11.03 million $2.56 million
Nov 8, 2022 $0.00541
-11.74%
$12.89 million $2.98 million
Nov 7, 2022 $0.00613
-1.94%
$14.61 million $1.42 million
Nov 6, 2022 $0.00626
-3.01%
$14.93 million $2.13 million
Nov 5, 2022 $0.00645
-0.49%
$15.39 million $5.61 million
Nov 4, 2022 $0.00649
+3.87%
$15.47 million $20.47 million
Nov 3, 2022 $0.00624
+4.98%
$14.89 million $51.65 million
Nov 2, 2022 $0.00594
-2.74%
$14.16 million $1.14 million
Nov 1, 2022 $0.00611
+0.94%
$14.57 million $1.31 million
Oct 31, 2022 $0.00605
+1.30%
$14.44 million $3.31 million
Oct 30, 2022 $0.00597
-0.20%
$14.24 million $709,757
Oct 29, 2022 $0.00599
+0.21%
$14.28 million $896,428
Oct 28, 2022 $0.00599
+0.34%
$14.28 million $785,907
Oct 27, 2022 $0.00596
-1.81%
$14.21 million $2.36 million
Oct 26, 2022 $0.00607
+0.69%
$14.48 million $2.27 million
Oct 25, 2022 $0.00603
-24.42%
$14.39 million $10.78 million
Oct 24, 2022 $0.00603
+3.81%
$14.38 million $48.6 million
Oct 23, 2022 $0.00583
+3.24%
$13.9 million $5.12 million
Oct 22, 2022 $0.00565
+0.14%
$13.46 million $328,129
Oct 21, 2022 $0.00564
+0.58%
$13.44 million $840,810
Oct 20, 2022 $0.0056
-1.21%
$13.36 million $611,666
Oct 19, 2022 $0.00568
-2.80%
$13.55 million $1.76 million
Oct 18, 2022 $0.00585
-1.27%
$13.94 million $683,733
Oct 17, 2022 $0.00592
+2.13%
$14.11 million $878,614
Oct 16, 2022 $0.00579
+0.53%
$13.8 million $266,002
Oct 15, 2022 $0.00575
-0.70%
$13.72 million $387,339
Oct 14, 2022 $0.00577
-0.11%
$13.77 million $1.49 million
Oct 13, 2022 $0.00578
-2.66%
$13.79 million $3.26 million
Oct 12, 2022 $0.00594
-0.07%
$14.18 million $337,818
Oct 11, 2022 $0.00595
-1.82%
$14.19 million $1.22 million
Oct 10, 2022 $0.00606
-1.87%
$14.46 million $1.56 million
Oct 9, 2022 $0.00617
-0.13%
$14.72 million $2.3 million