Coinranking
Refereum Historical Data
RFR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21 | $0.0000232 | +16.48% | ||
| Apr 14 | $0.0000201 | -2.57% | ||
| Apr 7 | $0.0000209 | +10.19% | ||
| Mar 31 | $0.0000189 | -26.59% | ||
| Mar 24 | $0.0000197 | +1.65% | ||
| Mar 17 | $0.0000206 | -4.72% | ||
| Mar 10 | $0.0000216 | -4.47% | ||
| Mar 3 | $0.0000215 | -15.01% | ||
| Feb 24 | $0.0000253 | -14.46% | ||
| Feb 17 | $0.0000291 | -99.63% | ||
| Feb 10 | $0.00789 | +0.00% | ||
| Feb 3 | $0.00789 | +0.00% | ||
| Jan 27 | $0.00789 | +0.00% | ||
| Jan 20 | $0.00789 | +29.42K% | ||
| Jan 13 | $0.0000265 | -6.82% | ||
| Jan 6 | $0.0000314 | +2.65% | ||
| Dec 30 | $0.0000303 | +3.34% | ||
| Dec 23 | $0.0000302 | -11.74% | ||
| Dec 16 | $0.0000355 | -5.66% | ||
| Dec 9 | $0.0000267 | -4.10% | ||
| Dec 2 | $0.0000252 | +13.64% | ||
| Nov 25 | $0.0000223 | +5.93% | ||
| Nov 18 | $0.0000184 | -0.59% | ||
| Nov 11 | $0.0000172 | -44.12% | ||
| Nov 4 | $0.0000288 | -99.63% | ||
| Oct 28 | $0.00784 | -0.80% | ||
| Oct 21 | $0.00791 | -0.62% | ||
| Oct 14 | $0.00796 | +25.38K% | ||
| Oct 7 | $0.0000313 | +0.08% | ||
| Sep 30 | $0.0000303 | +10.25% | ||
| Sep 23 | $0.0000278 | +29.64% | ||
| Sep 16 | $0.0000217 | +28.78% | ||
| Sep 9 | $0.000016 | -51.58% | ||
| Sep 2 | $0.0000333 | -32.59% | ||
| Aug 26 | $0.0000494 | +4.73% | ||
| Aug 19 | $0.0000529 | -4.30% | ||
| Aug 12 | $0.0000561 | -0.44% | ||
| Aug 5 | $0.0000568 | -9.26% | ||
| Jul 29 | $0.0000626 | -9.75% | ||
| Jul 22 | $0.0000717 | +6.66% | ||
| Jul 15 | $0.0000702 | +16.59% | ||
| Jul 8 | $0.0000586 | +7.78% | ||
| Jul 1 | $0.0000578 | -5.84% | ||
| Jun 24 | $0.0000663 | -1.35% | ||
| Jun 17 | $0.0000698 | -4.16% | ||
| Jun 10 | $0.0000728 | +12.17% | ||
| Jun 3 | $0.0000628 | -11.65% | ||
| May 27 | $0.000071 | -15.87% | ||
| May 20 | $0.0000811 | -6.12% | ||
| May 13 | $0.0000856 | -98.92% | ||